Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.96

3.93% ≈ ￥534.336 ($3.06)

更新于 2026-10-29 21:05:01

24H 最高$88.10

24H 最低$77.20

今日开盘$77.9

24H 成交量$165.84万

流通市值$855.77万

24H 涨跌额($3.06)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TSMBTSMC (bStocks Tokenized Stock)	$432.37	$441.14	$426.88	$92.56万	$960.52万	-1.29%
621	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.42万	$1,707.37万	-0.62%
56	ZROLayerZero	$1.772	$1.80	$1.61	$882.88万	$6.83亿	3.87%
644	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.35万	$548.33万	-0.29%
266	LALagrange	$0.0572	$0.0597	$0.0562	$68.54万	$2,076.77万	-2.06%
681	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$4.80万	$631.76万	-0.68%
439	EGLDMultiversX	$3.466	$3.52	$3.32	$30.17万	$1.07亿	3.16%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.70万	$97.84亿	-0.03%
386	METISMetis	$3.23	$3.37	$3.10	$38.30万	$2,689.88万	-0.92%
468	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$27.29万	—	-0.10%
294	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.91	$58.18万	$407.22万	-2.73%
523	FSynFutures	$0.00299	$0.003091	$0.002916	$20.86万	$1,558.93万	-1.12%
22	UNIUniswap	$7.251	$7.35	$6.91	$2,664.01万	$45.41亿	3.09%
153	BBBB	$0.00784	$0.0083	$0.00756	$160.81万	—	1.55%
129	LDOLido DAO	$0.3716	$0.3868	$0.3596	$214.22万	$3.15亿	-0.03%
227	COHRBCoherent (bStocks Tokenized St	$244.91	$261.95	$231.65	$80.43万	$985.47万	2.05%
278	VANAVana	$0.863	$0.891	$0.834	$63.11万	$2,652.50万	0.58%
185	LSK应用链	$0.1722	$0.1753	$0.163	$112.75万	$3,662.75万	3.92%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%