SynFutures
F · 美元计价
$0.002995
-0.73%
≈ ￥0.019767
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003017
24H 成交量$17.29万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.67 | $441.14 | $426.88 | $89.07万 | $960.52万 | -1.50% |
| 616 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -1.02% |
| 72 |
ZROLayerZero
|
$1.646 | $1.78 | $1.61 | $628.09万 | $6.83亿 | -3.91% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.63万 | $548.33万 | -1.97% |
| 272 |
LALagrange
|
$0.0589 | $0.0597 | $0.0562 | $68.79万 | $2,076.77万 | -0.68% |
| 683 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $3.66万 | $631.76万 | -2.34% |
| 525 |
EGLDMultiversX
|
$3.38 | $3.47 | $3.32 | $20.81万 | $1.07亿 | 0.18% |
| 169 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $140.37万 | $97.84亿 | -0.02% |
| 402 |
METISMetis
|
$3.18 | $3.40 | $3.12 | $35.47万 | $2,689.88万 | -5.92% |
| 495 |
1000SATS1000SATS
|
$0.00001 | $0.00001033 | $0.00000981 | $23.44万 | — | -1.77% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.54 | $29.26 | $26.91 | $83.24万 | $407.22万 | -0.97% |
| 559 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002949 | $17.29万 | $1,558.93万 | -0.73% |
| 22 |
UNIUniswap
|
$7.079 | $7.35 | $6.91 | $2,806.20万 | $45.41亿 | -1.26% |
| 152 |
BBBB
|
$0.00776 | $0.0083 | $0.00751 | $158.35万 | — | 2.78% |
| 139 |
LDOLido DAO
|
$0.3677 | $0.3868 | $0.3617 | $185.45万 | $3.15亿 | -1.42% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$239.62 | $261.95 | $231.65 | $66.60万 | $985.47万 | 0.13% |
| 197 |
VANAVana
|
$0.846 | $0.888 | $0.834 | $102.90万 | $2,652.50万 | -1.28% |
| 248 |
LSK应用链
|
$0.1685 | $0.1698 | $0.163 | $75.60万 | $3,662.75万 | 1.63% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
相关站点
共 40 个
莱特币 - 币种排行
Nillion - 币种排行
Uniswap - 比特币行情
大零币 - 比特币
USD1 - 以太坊ETH价格
Celestia - 数字货币市值
United Stables - 数字货币市值
Solana - 币种排行
Worldcoin - BTC行情
Plasma - 币种排行
Nillion - 加密货币行情
比特现金 - 数字货币市值
Renzo - BTC行情
BFUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
Nillion - BTC行情
PAX Gold - 比特币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 比特币行情
Sui - 比特币
Renzo - BTC行情
Plasma - 比特币
Artificial Inu - BTC行情
MegaETH - 币种排行
NEAR Protocol - 加密货币行情
Shiba Inu - BTC行情
United Stables - 币种排行
比特现金 - 币种排行
Artificial Inu - 数字货币市值
MarsCoin - 币种排行
Raydium - 币种排行
Arbitrum - BTC行情
USD1 - 币种排行
Ethena - BTC行情
LITEB - 币种排行
Aster - 比特币
Official Trump - 以太坊ETH价格
Ethena - 比特币