波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 00:15:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TSMBTSMC (bStocks Tokenized Stock)	$434.35	$441.14	$426.88	$87.17万	$952.84万	-0.96%
601	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.62万	$1,716.54万	1.86%
47	ZROLayerZero	$1.783	$1.80	$1.61	$1,122.56万	$7.07亿	5.25%
659	TURTLETurtle	$0.0357	$0.0357	$0.034	$8.32万	$550.41万	2.59%
280	LALagrange	$0.0586	$0.0597	$0.0562	$65.92万	$2,083.89万	0.69%
675	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.95万	$619.58万	1.69%
399	EGLDMultiversX	$3.531	$3.58	$3.32	$37.65万	$1.11亿	5.22%
477	USDSUSDS	$1.0005	$1.01	$0.9977	$28.16万	$97.96亿	-0.04%
407	METISMetis	$3.3	$3.37	$3.10	$36.75万	$2,677.66万	1.23%
369	1000SATS1000SATS	$0.00001027	$0.00001033	$0.00000981	$42.54万	—	1.89%
271	IRENBIREN Limited (bStocks Tokenize	$27.24	$29.26	$26.26	$70.61万	$377.35万	-0.18%
505	FSynFutures	$0.003013	$0.003091	$0.002916	$23.64万	$1,536.12万	-0.07%
17	UNIUniswap	$7.47	$7.52	$6.91	$3,565.79万	$46.19亿	5.63%
161	BBBB	$0.008	$0.0083	$0.00756	$159.10万	—	2.30%
130	LDOLido DAO	$0.3789	$0.3868	$0.3596	$229.37万	$3.14亿	1.64%
229	COHRBCoherent (bStocks Tokenized St	$241.7	$261.95	$230.21	$84.25万	$959.43万	2.08%
293	VANAVana	$0.868	$0.891	$0.834	$60.24万	$2,665.23万	1.76%
62	LSK应用链	$0.2028	$0.2224	$0.163	$729.46万	$4,563.49万	23.51%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%