TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.74
-2.26%
≈ ￥2829.68
(-$9.92)
更新于 2026-10-29 14:55:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438.66
24H 成交量$89.54万
流通市值$960.52万
24H 涨跌额(-$9.92)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.74 | $441.14 | $426.88 | $89.54万 | $960.52万 | -2.26% |
| 615 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.0095 | $11.98万 | $1,707.37万 | -1.54% |
| 72 |
ZROLayerZero
|
$1.624 | $1.78 | $1.61 | $624.36万 | $6.83亿 | -5.75% |
| 640 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.62万 | $548.33万 | -1.99% |
| 279 |
LALagrange
|
$0.0582 | $0.0597 | $0.0562 | $67.04万 | $2,076.77万 | -1.19% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.62万 | $631.76万 | -3.01% |
| 529 |
EGLDMultiversX
|
$3.366 | $3.47 | $3.32 | $20.40万 | $1.07亿 | -0.85% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.55万 | $97.84亿 | -0.03% |
| 398 |
METISMetis
|
$3.15 | $3.39 | $3.12 | $36.22万 | $2,689.88万 | -6.25% |
| 493 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.54万 | — | -2.65% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.45 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.37% |
| 564 |
FSynFutures
|
$0.002973 | $0.003091 | $0.002949 | $16.94万 | $1,558.93万 | -1.26% |
| 21 |
UNIUniswap
|
$7.01 | $7.35 | $6.91 | $2,830.73万 | $45.41亿 | -1.94% |
| 150 |
BBBB
|
$0.00765 | $0.0083 | $0.00751 | $162.99万 | — | 1.59% |
| 139 |
LDOLido DAO
|
$0.3633 | $0.3868 | $0.3617 | $190.42万 | $3.15亿 | -2.55% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.41 | $261.95 | $231.65 | $69.40万 | $985.47万 | -0.48% |
| 203 |
VANAVana
|
$0.844 | $0.888 | $0.834 | $97.99万 | $2,652.50万 | -2.54% |
| 249 |
LSK应用链
|
$0.1675 | $0.1698 | $0.163 | $75.85万 | $3,662.75万 | 0.90% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
相关站点
共 40 个
Caldera - BTC行情
NEAR Protocol - 比特币行情
Renzo - 比特币
Celo - 加密货币行情
达世币 - 数字货币市值
Aster - 以太坊ETH价格
EUR - 数字货币市值
Aave - 比特币
Blur - 比特币
Initia - 比特币行情
Artificial Inu - BTC行情
Ether.fi - 比特币行情
Ether.fi - 以太坊ETH价格
MyShell - 币种排行
Quant - 币种排行
First Digital - 数字货币市值
Pump.fun - BTC行情
Ondo - 加密货币行情
Raydium - 加密货币行情
Initia - BTC行情
Aster - 加密货币行情
Filecoin - 币种排行
QQQB - 以太坊ETH价格
狗币 - 币种排行
Zama - 以太坊ETH价格
MarsCoin - 比特币行情
Midnight - 币种排行
Solana - 数字货币市值
Injective - BTC行情
莱特币 - 加密货币行情
达世币 - 加密货币行情
Pump.fun - 加密货币行情
MarsCoin - 数字货币市值
Pepe - 数字货币市值
NEAR Protocol - 比特币行情
StraitsX XUSD - 数字货币市值
QQQB - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Haedal - 币种排行
Plume - 比特币