Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$419.99	$436.19	$415.53	$96.50万	$952.84万	-1.93%
599	ARPAARPA	$0.00922	$0.00991	$0.00884	$20.47万	$1,716.54万	-3.76%
42	ZROLayerZero	$1.633	$1.80	$1.42	$2,158.72万	$7.07亿	0.68%
600	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.47万	$550.41万	-4.65%
217	LALagrange	$0.0522	$0.0597	$0.0486	$156.85万	$2,083.89万	-8.10%
653	JOEJoe Coin	$0.0273	$0.0303	$0.0261	$11.46万	$619.58万	-6.19%
340	EGLDMultiversX	$3.186	$3.58	$3.04	$73.68万	$1.11亿	-4.90%
491	USDSUSDS	$1	$1.01	$0.989	$38.47万	$97.96亿	-0.09%
341	METISMetis	$2.87	$3.32	$2.75	$73.26万	$2,677.66万	-8.60%
352	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$70.27万	—	-5.75%
364	IRENBIREN Limited (bStocks Tokenize	$25.18	$27.86	$24.50	$67.11万	$377.35万	-8.24%
506	FSynFutures	$0.002763	$0.003037	$0.002677	$36.54万	$1,536.12万	-6.88%
14	UNIUniswap	$6.752	$7.52	$6.25	$1.07亿	$46.19亿	-3.52%
233	BBBB	$0.00702	$0.00803	$0.00657	$137.19万	—	-10.35%
89	LDOLido DAO	$0.3217	$0.3815	$0.3088	$707.48万	$3.14亿	-11.72%
354	COHRBCoherent (bStocks Tokenized St	$222.33	$246.59	$217.28	$69.78万	$959.43万	-6.06%
314	VANAVana	$0.791	$0.891	$0.761	$79.59万	$2,665.23万	-5.83%
57	LSK应用链	$0.1736	$0.2236	$0.1657	$1,455.02万	$4,563.49万	3.46%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%