Lista DAO

LISTA · 美元计价

$0.0793

2.59% ≈ ￥0.52338 ($0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.0798

24H 最低$0.0758

今日开盘$0.0773

24H 成交量$17.41万

流通市值$3,413.59万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	TSMBTSMC (bStocks Tokenized Stock)	$434	$441.14	$426.88	$92.13万	$960.52万	-1.00%
601	ARPAARPA	$0.00963	$0.00995	$0.0095	$14.13万	$1,707.37万	-1.33%
51	ZROLayerZero	$1.711	$1.80	$1.61	$955.85万	$6.83亿	0.29%
646	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.23万	$548.33万	-0.57%
269	LALagrange	$0.0566	$0.0597	$0.0562	$67.52万	$2,076.77万	-2.92%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.75万	$631.76万	-1.01%
435	EGLDMultiversX	$3.465	$3.52	$3.32	$30.94万	$1.07亿	3.62%
468	USDSUSDS	$0.9982	$1.01	$0.9977	$27.30万	$97.84亿	-0.29%
393	METISMetis	$3.21	$3.37	$3.10	$37.37万	$2,689.88万	-2.13%
460	1000SATS1000SATS	$0.00001006	$0.00001033	$0.00000981	$28.20万	—	-0.30%
288	IRENBIREN Limited (bStocks Tokenize	$26.39	$29.26	$26.26	$59.49万	$407.22万	-3.23%
522	FSynFutures	$0.002977	$0.003091	$0.002916	$20.95万	$1,558.93万	-1.06%
22	UNIUniswap	$7.152	$7.35	$6.91	$2,773.33万	$45.41亿	1.32%
154	BBBB	$0.0078	$0.0083	$0.00756	$160.19万	—	0.52%
129	LDOLido DAO	$0.3686	$0.3868	$0.3596	$215.34万	$3.15亿	-1.07%
224	COHRBCoherent (bStocks Tokenized St	$237.4	$261.95	$231.65	$82.25万	$985.47万	-0.20%
278	VANAVana	$0.85	$0.891	$0.834	$63.38万	$2,652.50万	-0.93%
184	LSK应用链	$0.1756	$0.1757	$0.163	$116.93万	$3,662.75万	5.09%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%