BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 06:45:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$419.55	$436.19	$419.48	$80.32万	$952.84万	-2.65%
584	ARPAARPA	$0.00926	$0.00991	$0.00912	$19.46万	$1,716.54万	-5.51%
42	ZROLayerZero	$1.586	$1.80	$1.55	$1,655.29万	$7.07亿	-7.36%
619	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.24万	$550.41万	-6.50%
252	LALagrange	$0.0539	$0.0597	$0.0524	$95.44万	$2,083.89万	-7.55%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.91万	$619.58万	-7.36%
379	EGLDMultiversX	$3.274	$3.58	$3.18	$52.92万	$1.11亿	-4.33%
474	USDSUSDS	$0.998	$1.01	$0.989	$35.70万	$97.96亿	-0.27%
340	METISMetis	$2.98	$3.32	$2.91	$60.96万	$2,677.66万	-10.24%
323	1000SATS1000SATS	$0.00000949	$0.00001033	$0.00000894	$64.93万	—	-7.14%
289	IRENBIREN Limited (bStocks Tokenize	$24.77	$28.47	$24.76	$78.08万	$377.35万	-11.06%
511	FSynFutures	$0.002859	$0.003077	$0.00277	$31.09万	$1,536.12万	-6.54%
16	UNIUniswap	$6.543	$7.52	$6.25	$7,363.23万	$46.19亿	-9.79%
204	BBBB	$0.00717	$0.00829	$0.00688	$127.59万	—	-11.48%
98	LDOLido DAO	$0.3349	$0.3816	$0.3284	$462.35万	$3.14亿	-11.73%
356	COHRBCoherent (bStocks Tokenized St	$221.56	$247.56	$221.20	$56.93万	$959.43万	-9.92%
303	VANAVana	$0.809	$0.891	$0.789	$72.09万	$2,665.23万	-6.47%
52	LSK应用链	$0.1964	$0.2236	$0.163	$1,314.94万	$4,563.49万	18.10%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%