Brevis

BREV · 美元计价

$0.0829

-0.96% ≈ ￥0.54714 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.0842

24H 最低$0.0789

今日开盘$0.0837

24H 成交量$51.40万

流通市值$2,060.43万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	TSMBTSMC (bStocks Tokenized Stock)	$435.7	$441.14	$426.88	$95.48万	$960.52万	-0.57%
603	ARPAARPA	$0.00985	$0.00995	$0.0095	$14.24万	$1,707.37万	1.44%
48	ZROLayerZero	$1.779	$1.80	$1.61	$1,051.60万	$6.83亿	4.04%
656	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.27万	$548.33万	1.72%
280	LALagrange	$0.058	$0.0597	$0.0562	$65.41万	$2,076.77万	-0.86%
675	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.71万	$631.76万	1.70%
406	EGLDMultiversX	$3.567	$3.57	$3.32	$36.34万	$1.07亿	6.51%
465	USDSUSDS	$1.0007	$1.01	$0.9977	$28.54万	$97.84亿	-0.04%
397	METISMetis	$3.28	$3.37	$3.10	$37.24万	$2,689.88万	0.61%
394	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$38.04万	—	1.29%
278	IRENBIREN Limited (bStocks Tokenize	$27.82	$29.26	$26.26	$65.80万	$407.22万	1.05%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.55万	$1,558.93万	0.47%
19	UNIUniswap	$7.409	$7.42	$6.91	$3,205.36万	$45.41亿	4.83%
158	BBBB	$0.008	$0.0083	$0.00756	$159.32万	—	4.03%
131	LDOLido DAO	$0.3773	$0.3868	$0.3596	$223.46万	$3.15亿	1.10%
225	COHRBCoherent (bStocks Tokenized St	$243.92	$261.95	$230.21	$84.76万	$985.47万	2.84%
293	VANAVana	$0.867	$0.891	$0.834	$60.24万	$2,652.50万	2.00%
70	LSK应用链	$0.2144	$0.2224	$0.163	$589.99万	$3,662.75万	30.33%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
360	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%