比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 03:20:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSMBTSMC (bStocks Tokenized Stock)	$429.91	$440.83	$426.88	$88.32万	$952.84万	-2.00%
616	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.03万	$1,716.54万	-1.53%
46	ZROLayerZero	$1.683	$1.80	$1.61	$1,241.92万	$7.07亿	-2.09%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.89万	$550.41万	-1.14%
286	LALagrange	$0.0568	$0.0597	$0.0562	$63.48万	$2,083.89万	-2.07%
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.52万	$619.58万	-1.01%
381	EGLDMultiversX	$3.448	$3.58	$3.33	$39.89万	$1.11亿	1.35%
448	USDSUSDS	$1.0006	$1.01	$0.989	$31.23万	$97.96亿	0.03%
386	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,677.66万	-3.94%
367	1000SATS1000SATS	$0.00001004	$0.00001033	$0.00000981	$43.80万	—	-1.38%
276	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$67.73万	$377.35万	-7.38%
506	FSynFutures	$0.002961	$0.003091	$0.002916	$23.93万	$1,536.12万	-2.57%
17	UNIUniswap	$7.155	$7.52	$6.91	$3,883.54万	$46.19亿	-0.78%
168	BBBB	$0.0077	$0.0083	$0.00756	$141.35万	—	-1.91%
128	LDOLido DAO	$0.3632	$0.3868	$0.3596	$230.94万	$3.14亿	-4.07%
233	COHRBCoherent (bStocks Tokenized St	$236.17	$261.95	$230.21	$81.59万	$959.43万	-0.78%
308	VANAVana	$0.852	$0.891	$0.834	$56.78万	$2,665.23万	-1.50%
50	LSK应用链	$0.2001	$0.2236	$0.163	$1,082.88万	$4,563.49万	20.83%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%