Nervos Network

CKB · 美元计价

$0.001293

-7.38% ≈ ￥0.0085338 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.001411

24H 最低$0.001279

今日开盘$0.001396

24H 成交量$31.42万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	TSMBTSMC (bStocks Tokenized Stock)	$428.69	$441.14	$426.88	$89.16万	$960.52万	-2.13%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.65万	$1,707.37万	-2.44%
73	ZROLayerZero	$1.622	$1.78	$1.61	$610.32万	$6.83亿	-6.89%
650	TURTLETurtle	$0.0341	$0.0357	$0.034	$8.58万	$548.33万	-4.21%
279	LALagrange	$0.0567	$0.0597	$0.0562	$67.74万	$2,076.77万	-4.22%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.57万	$631.76万	-4.65%
527	EGLDMultiversX	$3.382	$3.47	$3.32	$20.63万	$1.07亿	0.51%
420	USDSUSDS	$1.001	$1.00	$0.9977	$33.04万	$97.84亿	0.00%
399	METISMetis	$3.12	$3.37	$3.10	$36.82万	$2,689.88万	-7.14%
489	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$25.09万	—	-2.65%
267	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$71.11万	$407.22万	-1.68%
552	FSynFutures	$0.002933	$0.003091	$0.002931	$17.90万	$1,558.93万	-3.14%
24	UNIUniswap	$7.012	$7.35	$6.91	$2,524.27万	$45.41亿	-2.61%
152	BBBB	$0.00761	$0.0083	$0.00757	$165.37万	—	-0.78%
135	LDOLido DAO	$0.3638	$0.3868	$0.3596	$203.56万	$3.15亿	-3.32%
263	COHRBCoherent (bStocks Tokenized St	$235.25	$261.95	$231.65	$72.00万	$985.47万	-1.91%
234	VANAVana	$0.841	$0.876	$0.834	$79.08万	$2,652.50万	-3.22%
238	LSK应用链	$0.1693	$0.171	$0.163	$78.02万	$3,662.75万	1.38%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%