Civic

CVC · 美元计价

$0.02168

-9.40% ≈ ￥0.143088 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.02425

24H 最低$0.02129

今日开盘$0.02393

24H 成交量$27.88万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	TSMBTSMC (bStocks Tokenized Stock)	$416.82	$436.19	$416.82	$81.75万	$952.84万	-3.72%
576	ARPAARPA	$0.009	$0.00991	$0.00884	$21.90万	$1,716.54万	-7.60%
43	ZROLayerZero	$1.475	$1.80	$1.42	$2,009.86万	$7.07亿	-12.15%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.46万	$550.41万	-9.38%
246	LALagrange	$0.0516	$0.0597	$0.0502	$118.87万	$2,083.89万	-11.03%
654	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.93万	$619.58万	-10.10%
352	EGLDMultiversX	$3.117	$3.58	$3.04	$67.67万	$1.11亿	-8.86%
477	USDSUSDS	$0.9949	$1.01	$0.989	$39.57万	$97.96亿	-0.59%
334	METISMetis	$2.84	$3.32	$2.75	$73.09万	$2,677.66万	-13.15%
323	1000SATS1000SATS	$0.00000905	$0.00001033	$0.00000861	$75.95万	—	-10.75%
324	IRENBIREN Limited (bStocks Tokenize	$24.59	$28.05	$24.54	$75.81万	$377.35万	-12.27%
482	FSynFutures	$0.002728	$0.003048	$0.002677	$38.93万	$1,536.12万	-10.44%
14	UNIUniswap	$6.439	$7.52	$6.25	$9,520.15万	$46.19亿	-10.78%
219	BBBB	$0.0068	$0.00817	$0.00657	$140.15万	—	-16.15%
91	LDOLido DAO	$0.3212	$0.3815	$0.31	$636.53万	$3.14亿	-15.05%
368	COHRBCoherent (bStocks Tokenized St	$219.43	$246.59	$218.78	$63.38万	$959.43万	-10.22%
295	VANAVana	$0.776	$0.891	$0.761	$83.03万	$2,665.23万	-9.24%
56	LSK应用链	$0.1778	$0.2236	$0.163	$1,399.11万	$4,563.49万	6.34%
213	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%