Ethereum Name Service

ENS · 美元计价

$4.96

-6.77% ≈ ￥32.736 (-$0.36)

更新于 2026-10-30 06:30:02

24H 最高$5.42

24H 最低$4.84

今日开盘$5.32

24H 成交量$107.13万

流通市值$2.27亿

24H 涨跌额(-$0.36)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TSMBTSMC (bStocks Tokenized Stock)	$420.87	$436.19	$420.66	$81.47万	$952.84万	-2.50%
584	ARPAARPA	$0.00924	$0.00991	$0.00912	$19.36万	$1,716.54万	-5.81%
42	ZROLayerZero	$1.571	$1.80	$1.55	$1,636.04万	$7.07亿	-8.29%
617	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.23万	$550.41万	-6.50%
256	LALagrange	$0.0535	$0.0597	$0.0524	$93.30万	$2,083.89万	-8.08%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.84万	$619.58万	-7.36%
380	EGLDMultiversX	$3.257	$3.58	$3.18	$52.70万	$1.11亿	-4.82%
476	USDSUSDS	$1.0006	$1.01	$0.989	$35.63万	$97.96亿	-0.01%
338	METISMetis	$2.97	$3.32	$2.91	$60.60万	$2,677.66万	-10.27%
321	1000SATS1000SATS	$0.00000951	$0.00001033	$0.00000894	$64.56万	—	-6.86%
297	IRENBIREN Limited (bStocks Tokenize	$24.9	$28.47	$24.87	$74.40万	$377.35万	-10.66%
509	FSynFutures	$0.002842	$0.003077	$0.00277	$31.14万	$1,536.12万	-6.94%
16	UNIUniswap	$6.449	$7.52	$6.25	$6,907.60万	$46.19亿	-11.10%
205	BBBB	$0.00718	$0.00829	$0.00688	$127.03万	—	-11.79%
99	LDOLido DAO	$0.3329	$0.3816	$0.3284	$454.54万	$3.14亿	-12.28%
350	COHRBCoherent (bStocks Tokenized St	$223.15	$247.56	$221.20	$57.48万	$959.43万	-9.52%
303	VANAVana	$0.806	$0.891	$0.789	$71.96万	$2,665.23万	-6.82%
52	LSK应用链	$0.1971	$0.2236	$0.163	$1,309.30万	$4,563.49万	18.45%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%