Bonfida

FIDA · 美元计价

$0.01656

-7.64% ≈ ￥0.109296 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.01836

24H 最低$0.01649

今日开盘$0.01793

24H 成交量$31.72万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$419.68	$436.19	$418.14	$81.51万	$952.84万	-3.16%
589	ARPAARPA	$0.0091	$0.00991	$0.00906	$20.30万	$1,716.54万	-6.95%
45	ZROLayerZero	$1.512	$1.80	$1.51	$1,713.11万	$7.07亿	-11.37%
616	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.80万	$550.41万	-7.89%
249	LALagrange	$0.053	$0.0597	$0.0524	$101.80万	$2,083.89万	-8.62%
665	JOEJoe Coin	$0.0273	$0.0303	$0.0273	$9.26万	$619.58万	-8.39%
384	EGLDMultiversX	$3.206	$3.58	$3.18	$54.06万	$1.11亿	-6.86%
467	USDSUSDS	$1.0002	$1.01	$0.989	$37.97万	$97.96亿	-0.06%
341	METISMetis	$2.89	$3.32	$2.89	$63.80万	$2,677.66万	-12.42%
328	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000894	$67.94万	—	-9.15%
285	IRENBIREN Limited (bStocks Tokenize	$24.94	$28.47	$24.64	$80.75万	$377.35万	-10.90%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.68万	$1,536.12万	-8.40%
15	UNIUniswap	$6.503	$7.52	$6.25	$8,606.56万	$46.19亿	-10.60%
208	BBBB	$0.00699	$0.00825	$0.00688	$127.85万	—	-15.07%
92	LDOLido DAO	$0.3272	$0.3816	$0.3247	$555.32万	$3.14亿	-13.83%
373	COHRBCoherent (bStocks Tokenized St	$223.86	$247.56	$219.84	$56.04万	$959.43万	-8.63%
310	VANAVana	$0.8	$0.891	$0.789	$72.23万	$2,665.23万	-6.98%
52	LSK应用链	$0.1895	$0.2236	$0.163	$1,356.53万	$4,563.49万	13.34%
193	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
427	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%