OG Fan Token

OG · 美元计价

$2.519

-0.91% ≈ ￥16.6254 (-$0.02)

更新于 2026-10-29 23:20:03

24H 最高$2.57

24H 最低$2.46

今日开盘$2.542

24H 成交量$18.80万

流通市值$1,238.18万

24H 涨跌额(-$0.02)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TSMBTSMC (bStocks Tokenized Stock)	$434.69	$441.14	$426.88	$93.52万	$960.52万	-0.80%
604	ARPAARPA	$0.00982	$0.00995	$0.0095	$14.24万	$1,707.37万	1.03%
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,019.08万	$6.83亿	3.62%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.36万	$548.33万	1.14%
277	LALagrange	$0.0577	$0.0597	$0.0562	$65.30万	$2,076.77万	-1.20%
676	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.70万	$631.76万	0.68%
409	EGLDMultiversX	$3.514	$3.53	$3.32	$35.65万	$1.07亿	4.80%
463	USDSUSDS	$1.0006	$1.01	$0.9977	$28.53万	$97.84亿	-0.05%
398	METISMetis	$3.26	$3.37	$3.10	$36.95万	$2,689.88万	-0.61%
392	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$38.06万	—	0.89%
288	IRENBIREN Limited (bStocks Tokenize	$27.08	$29.26	$26.26	$62.13万	$407.22万	-1.38%
510	FSynFutures	$0.003023	$0.003091	$0.002916	$22.31万	$1,558.93万	0.30%
19	UNIUniswap	$7.357	$7.39	$6.91	$3,167.75万	$45.41亿	4.10%
159	BBBB	$0.00789	$0.0083	$0.00756	$158.29万	—	2.47%
131	LDOLido DAO	$0.3751	$0.3868	$0.3596	$221.55万	$3.15亿	0.40%
227	COHRBCoherent (bStocks Tokenized St	$244.7	$261.95	$230.21	$84.26万	$985.47万	2.82%
293	VANAVana	$0.865	$0.891	$0.834	$60.32万	$2,652.50万	1.53%
83	LSK应用链	$0.2042	$0.21	$0.163	$456.38万	$3,662.75万	23.38%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%