Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$43.03

4.19% ≈ ￥283.998 ($1.73)

更新于 2026-10-29 16:30:01

24H 最高$44.15

24H 最低$39.26

今日开盘$41.3

24H 成交量$671.75万

流通市值$438.71万

24H 涨跌额($1.73)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	TSMBTSMC (bStocks Tokenized Stock)	$428.91	$441.14	$426.88	$89.15万	$960.52万	-2.25%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.75万	$1,707.37万	-2.45%
73	ZROLayerZero	$1.624	$1.78	$1.61	$611.87万	$6.83亿	-7.57%
651	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.58万	$548.33万	-3.66%
279	LALagrange	$0.0567	$0.0597	$0.0562	$67.11万	$2,076.77万	-4.55%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.60万	$631.76万	-4.64%
526	EGLDMultiversX	$3.382	$3.47	$3.32	$20.86万	$1.07亿	0.24%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.02%
396	METISMetis	$3.12	$3.39	$3.10	$36.98万	$2,689.88万	-7.69%
479	1000SATS1000SATS	$0.00000994	$0.00001033	$0.00000981	$25.74万	—	-2.55%
265	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.91	$71.41万	$407.22万	-1.85%
561	FSynFutures	$0.002942	$0.003091	$0.002937	$17.22万	$1,558.93万	-2.74%
23	UNIUniswap	$7.032	$7.35	$6.91	$2,619.80万	$45.41亿	-3.09%
151	BBBB	$0.00764	$0.0083	$0.00758	$164.94万	—	-0.13%
134	LDOLido DAO	$0.3643	$0.3868	$0.3596	$204.32万	$3.15亿	-3.27%
262	COHRBCoherent (bStocks Tokenized St	$235.79	$261.95	$231.65	$72.14万	$985.47万	-2.04%
229	VANAVana	$0.841	$0.876	$0.834	$80.29万	$2,652.50万	-3.67%
258	LSK应用链	$0.1696	$0.1699	$0.163	$72.80万	$3,662.75万	1.62%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%