Zama

ZAMA · 美元计价

$0.06685

-9.38% ≈ ￥0.44121 (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07377

24H 成交量$1,077.23万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$418.54	$436.19	$415.53	$98.72万	$952.84万	-2.67%
594	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.13万	$1,716.54万	-3.31%
42	ZROLayerZero	$1.665	$1.80	$1.42	$2,206.83万	$7.07亿	0.42%
601	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.75万	$550.41万	-4.60%
222	LALagrange	$0.0532	$0.0594	$0.0486	$152.50万	$2,083.89万	-9.68%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.96万	$619.58万	-5.48%
339	EGLDMultiversX	$3.235	$3.58	$3.04	$74.86万	$1.11亿	-4.69%
497	USDSUSDS	$1	$1.01	$0.989	$38.05万	$97.96亿	-0.09%
343	METISMetis	$2.89	$3.32	$2.75	$73.94万	$2,677.66万	-9.40%
357	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$70.31万	—	-6.50%
367	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.54万	$377.35万	-9.44%
499	FSynFutures	$0.002794	$0.003037	$0.002677	$37.30万	$1,536.12万	-6.93%
14	UNIUniswap	$6.832	$7.52	$6.25	$1.11亿	$46.19亿	-4.02%
236	BBBB	$0.00711	$0.00803	$0.00657	$135.90万	—	-8.73%
88	LDOLido DAO	$0.3269	$0.3815	$0.3088	$728.36万	$3.14亿	-11.65%
351	COHRBCoherent (bStocks Tokenized St	$221.75	$246.59	$217.28	$71.43万	$959.43万	-7.92%
307	VANAVana	$0.803	$0.891	$0.761	$83.67万	$2,665.23万	-5.31%
56	LSK应用链	$0.188	$0.2236	$0.166	$1,495.85万	$4,563.49万	10.85%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%