ZEROBASE

ZBT · 美元计价

$0.0691

-3.49% ≈ ￥0.45606 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0719

24H 最低$0.0676

今日开盘$0.0716

24H 成交量$85.41万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	TSMBTSMC (bStocks Tokenized Stock)	$423.11	$436.19	$421.08	$92.59万	$952.84万	-1.64%
584	ARPAARPA	$0.00936	$0.00991	$0.00912	$18.90万	$1,716.54万	-4.68%
44	ZROLayerZero	$1.63	$1.80	$1.55	$1,503.37万	$7.07亿	-5.67%
625	TURTLETurtle	$0.0334	$0.0357	$0.0325	$14.70万	$550.41万	-5.65%
249	LALagrange	$0.0544	$0.0597	$0.0524	$90.39万	$2,083.89万	-6.69%
671	JOEJoe Coin	$0.0281	$0.0303	$0.0274	$7.71万	$619.58万	-6.02%
382	EGLDMultiversX	$3.304	$3.58	$3.18	$50.18万	$1.11亿	-3.62%
470	USDSUSDS	$0.9955	$1.01	$0.989	$35.67万	$97.96亿	-0.52%
352	METISMetis	$3.04	$3.35	$2.91	$55.63万	$2,677.66万	-8.71%
325	1000SATS1000SATS	$0.00000957	$0.00001033	$0.00000894	$61.87万	—	-6.36%
299	IRENBIREN Limited (bStocks Tokenize	$25.21	$28.47	$24.87	$71.54万	$377.35万	-9.58%
503	FSynFutures	$0.002863	$0.003087	$0.00277	$30.72万	$1,536.12万	-6.62%
16	UNIUniswap	$6.736	$7.52	$6.50	$5,363.99万	$46.19亿	-7.37%
199	BBBB	$0.00731	$0.0083	$0.00688	$131.72万	—	-9.75%
101	LDOLido DAO	$0.3403	$0.3829	$0.3288	$415.68万	$3.14亿	-10.57%
324	COHRBCoherent (bStocks Tokenized St	$224.38	$252.03	$221.20	$61.93万	$959.43万	-9.65%
302	VANAVana	$0.814	$0.891	$0.789	$70.76万	$2,665.23万	-6.11%
53	LSK应用链	$0.1961	$0.2236	$0.163	$1,269.44万	$4,563.49万	17.64%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
413	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%