ZKsync

ZK · 美元计价

$0.01198

2.83% ≈ ￥0.079068 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01165

24H 成交量$138.95万

流通市值$1.31亿

24H 涨跌额($0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	TSMBTSMC (bStocks Tokenized Stock)	$435.53	$441.14	$426.88	$87.17万	$952.84万	-0.69%
601	ARPAARPA	$0.00989	$0.00995	$0.0095	$14.60万	$1,716.54万	2.17%
47	ZROLayerZero	$1.778	$1.80	$1.61	$1,106.91万	$7.07亿	4.59%
659	TURTLETurtle	$0.0357	$0.0357	$0.034	$8.32万	$550.41万	2.59%
280	LALagrange	$0.0588	$0.0597	$0.0562	$66.14万	$2,083.89万	1.21%
675	JOEJoe Coin	$0.0303	$0.0303	$0.0287	$5.94万	$619.58万	2.37%
399	EGLDMultiversX	$3.554	$3.58	$3.32	$37.62万	$1.11亿	6.12%
477	USDSUSDS	$1.0007	$1.01	$0.9977	$28.10万	$97.96亿	-0.03%
407	METISMetis	$3.32	$3.37	$3.10	$36.71万	$2,677.66万	1.84%
369	1000SATS1000SATS	$0.00001032	$0.00001033	$0.00000981	$42.50万	—	2.38%
272	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.26	$70.43万	$377.35万	0.00%
507	FSynFutures	$0.003025	$0.003091	$0.002916	$23.55万	$1,536.12万	0.47%
17	UNIUniswap	$7.498	$7.52	$6.91	$3,529.75万	$46.19亿	6.04%
162	BBBB	$0.00801	$0.0083	$0.00756	$158.87万	—	2.56%
130	LDOLido DAO	$0.3801	$0.3868	$0.3596	$228.14万	$3.14亿	2.04%
228	COHRBCoherent (bStocks Tokenized St	$243.41	$261.95	$230.21	$84.33万	$959.43万	2.85%
290	VANAVana	$0.871	$0.891	$0.834	$60.48万	$2,665.23万	2.35%
64	LSK应用链	$0.2014	$0.2224	$0.163	$718.55万	$4,563.49万	22.81%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%