Aave

AAVE · 美元计价

$118.72

-10.96% ≈ ￥783.552 (-$14.61)

更新于 2026-10-30 09:30:02

24H 最高$138.00

24H 最低$115.23

今日开盘$133.33

24H 成交量$3,690.89万

流通市值$21.14亿

24H 涨跌额(-$14.61)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	TSMBTSMC (bStocks Tokenized Stock)	$418.36	$436.19	$415.53	$82.93万	$952.84万	-2.92%
583	ARPAARPA	$0.009	$0.00991	$0.00884	$21.80万	$1,716.54万	-7.31%
41	ZROLayerZero	$1.475	$1.80	$1.42	$2,046.11万	$7.07亿	-11.68%
587	TURTLETurtle	$0.032	$0.0357	$0.0309	$21.52万	$550.41万	-8.83%
242	LALagrange	$0.0512	$0.0597	$0.0502	$120.04万	$2,083.89万	-11.72%
652	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.31万	$619.58万	-9.83%
349	EGLDMultiversX	$3.139	$3.58	$3.04	$69.13万	$1.11亿	-7.79%
475	USDSUSDS	$0.9991	$1.01	$0.989	$40.22万	$97.96亿	-0.17%
333	METISMetis	$2.86	$3.32	$2.75	$73.70万	$2,677.66万	-12.54%
320	1000SATS1000SATS	$0.00000904	$0.00001033	$0.00000861	$76.64万	—	-10.50%
343	IRENBIREN Limited (bStocks Tokenize	$24.55	$27.90	$24.50	$71.39万	$377.35万	-12.01%
485	FSynFutures	$0.002726	$0.003037	$0.002677	$39.35万	$1,536.12万	-9.97%
14	UNIUniswap	$6.518	$7.52	$6.25	$9,860.63万	$46.19亿	-9.62%
219	BBBB	$0.00691	$0.00812	$0.00657	$142.83万	—	-14.59%
92	LDOLido DAO	$0.3215	$0.3815	$0.31	$638.10万	$3.14亿	-14.83%
353	COHRBCoherent (bStocks Tokenized St	$218.8	$246.59	$217.55	$67.74万	$959.43万	-9.09%
297	VANAVana	$0.773	$0.891	$0.761	$82.56万	$2,665.23万	-9.59%
57	LSK应用链	$0.1739	$0.2236	$0.163	$1,408.11万	$4,563.49万	4.38%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
455	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%