ACH

ACH · 美元计价

$0.00475

-5.94% ≈ ￥0.03135 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.00508

24H 最低$0.00456

今日开盘$0.00505

24H 成交量$32.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	TSMBTSMC (bStocks Tokenized Stock)	$421.87	$436.19	$421.41	$94.56万	$952.84万	-2.69%
583	ARPAARPA	$0.00931	$0.00991	$0.00912	$18.84万	$1,716.54万	-5.67%
46	ZROLayerZero	$1.592	$1.80	$1.55	$1,395.15万	$7.07亿	-7.60%
625	TURTLETurtle	$0.0334	$0.0357	$0.0325	$14.53万	$550.41万	-5.65%
252	LALagrange	$0.0541	$0.0597	$0.0524	$88.50万	$2,083.89万	-7.84%
670	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.50万	$619.58万	-6.67%
377	EGLDMultiversX	$3.277	$3.58	$3.18	$50.01万	$1.11亿	-4.88%
465	USDSUSDS	$1.002	$1.01	$0.989	$35.42万	$97.96亿	0.14%
352	METISMetis	$3.01	$3.37	$2.91	$53.99万	$2,677.66万	-9.61%
324	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$60.05万	—	-8.10%
308	IRENBIREN Limited (bStocks Tokenize	$25.05	$28.47	$24.87	$65.81万	$377.35万	-10.38%
504	FSynFutures	$0.002844	$0.003087	$0.00277	$30.08万	$1,536.12万	-7.06%
16	UNIUniswap	$6.696	$7.52	$6.50	$4,970.03万	$46.19亿	-8.35%
193	BBBB	$0.00725	$0.0083	$0.00688	$138.10万	—	-10.93%
105	LDOLido DAO	$0.3392	$0.3841	$0.3288	$395.11万	$3.14亿	-11.16%
307	COHRBCoherent (bStocks Tokenized St	$224	$252.62	$223.60	$65.97万	$959.43万	-10.84%
298	VANAVana	$0.812	$0.891	$0.789	$70.49万	$2,665.23万	-6.34%
52	LSK应用链	$0.1925	$0.2236	$0.163	$1,242.50万	$4,563.49万	14.58%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
408	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%