Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.279

-6.38% ≈ ￥1.8414 (-$0.02)

更新于 2026-10-30 12:20:01

24H 最高$0.311

24H 最低$0.269

今日开盘$0.298

24H 成交量$32.59万

流通市值$347.71万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$420.31	$436.19	$415.53	$96.97万	$952.84万	-1.94%
599	ARPAARPA	$0.00922	$0.00991	$0.00884	$20.47万	$1,716.54万	-3.76%
42	ZROLayerZero	$1.629	$1.80	$1.42	$2,165.22万	$7.07亿	0.31%
600	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.47万	$550.41万	-4.65%
217	LALagrange	$0.0522	$0.0597	$0.0486	$157.85万	$2,083.89万	-8.26%
653	JOEJoe Coin	$0.0273	$0.0303	$0.0261	$11.46万	$619.58万	-6.19%
340	EGLDMultiversX	$3.186	$3.58	$3.04	$73.72万	$1.11亿	-4.70%
491	USDSUSDS	$1	$1.01	$0.989	$38.47万	$97.96亿	-0.09%
341	METISMetis	$2.88	$3.32	$2.75	$73.46万	$2,677.66万	-8.57%
352	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$70.39万	—	-6.24%
363	IRENBIREN Limited (bStocks Tokenize	$25.23	$27.86	$24.50	$67.59万	$377.35万	-8.05%
506	FSynFutures	$0.002763	$0.003037	$0.002677	$36.54万	$1,536.12万	-6.88%
14	UNIUniswap	$6.738	$7.52	$6.25	$1.08亿	$46.19亿	-3.78%
233	BBBB	$0.00702	$0.00803	$0.00657	$137.00万	—	-10.57%
89	LDOLido DAO	$0.3215	$0.3815	$0.3088	$708.36万	$3.14亿	-11.87%
354	COHRBCoherent (bStocks Tokenized St	$222.69	$246.59	$217.28	$69.84万	$959.43万	-6.02%
314	VANAVana	$0.789	$0.891	$0.761	$79.62万	$2,665.23万	-6.30%
57	LSK应用链	$0.1729	$0.2236	$0.1657	$1,455.79万	$4,563.49万	3.35%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%