Arbitrum

ARB · 美元计价

$0.1685

-2.21% ≈ ￥1.1121 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1723

24H 成交量$1,495.71万

流通市值$12.02亿

24H 涨跌额(-$0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	TSMBTSMC (bStocks Tokenized Stock)	$430.03	$440.83	$426.88	$89.79万	$952.84万	-2.05%
613	ARPAARPA	$0.00968	$0.00995	$0.0095	$13.05万	$1,716.54万	-1.22%
46	ZROLayerZero	$1.703	$1.80	$1.61	$1,237.22万	$7.07亿	-1.05%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.89万	$550.41万	-0.85%
288	LALagrange	$0.057	$0.0597	$0.0562	$63.17万	$2,083.89万	-1.72%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.46万	$619.58万	-0.34%
382	EGLDMultiversX	$3.458	$3.58	$3.33	$39.86万	$1.11亿	1.62%
450	USDSUSDS	$1.0006	$1.01	$0.989	$30.97万	$97.96亿	-0.07%
386	METISMetis	$3.17	$3.37	$3.10	$39.14万	$2,677.66万	-3.94%
366	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.64万	—	-1.28%
279	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$66.90万	$377.35万	-7.38%
509	FSynFutures	$0.002972	$0.003091	$0.002916	$23.80万	$1,536.12万	-2.08%
17	UNIUniswap	$7.172	$7.52	$6.91	$3,893.39万	$46.19亿	-0.75%
169	BBBB	$0.00772	$0.0083	$0.00756	$141.92万	—	-1.15%
126	LDOLido DAO	$0.3639	$0.3868	$0.3596	$233.98万	$3.14亿	-4.46%
232	COHRBCoherent (bStocks Tokenized St	$236.97	$261.95	$230.21	$82.70万	$959.43万	-0.27%
306	VANAVana	$0.855	$0.891	$0.834	$56.95万	$2,665.23万	-1.27%
51	LSK应用链	$0.2012	$0.2236	$0.163	$1,071.71万	$4,563.49万	21.28%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%