Arkham

ARKM · 美元计价

$0.1088

-10.45% ≈ ￥0.71808 (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高$0.1235

24H 最低$0.1082

今日开盘$0.1215

24H 成交量$65.46万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$419.94	$436.19	$418.14	$82.67万	$952.84万	-2.60%
586	ARPAARPA	$0.00912	$0.00991	$0.00908	$20.08万	$1,716.54万	-6.75%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,690.44万	$7.07亿	-8.44%
616	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.74万	$550.41万	-7.06%
250	LALagrange	$0.0529	$0.0597	$0.0524	$98.95万	$2,083.89万	-8.95%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.10万	$619.58万	-8.05%
380	EGLDMultiversX	$3.221	$3.58	$3.18	$53.91万	$1.11亿	-5.57%
467	USDSUSDS	$0.9981	$1.01	$0.989	$37.77万	$97.96亿	-0.27%
341	METISMetis	$2.92	$3.32	$2.91	$63.43万	$2,677.66万	-11.25%
328	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000894	$65.85万	—	-8.17%
288	IRENBIREN Limited (bStocks Tokenize	$24.75	$28.47	$24.64	$80.17万	$377.35万	-10.71%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.65万	$1,536.12万	-8.22%
15	UNIUniswap	$6.51	$7.52	$6.25	$8,453.31万	$46.19亿	-9.77%
209	BBBB	$0.00706	$0.00829	$0.00688	$126.65万	—	-13.37%
93	LDOLido DAO	$0.3313	$0.3816	$0.3284	$532.34万	$3.14亿	-12.70%
371	COHRBCoherent (bStocks Tokenized St	$222.29	$247.56	$219.84	$56.03万	$959.43万	-9.02%
307	VANAVana	$0.8	$0.891	$0.789	$72.00万	$2,665.23万	-7.41%
52	LSK应用链	$0.1911	$0.2236	$0.163	$1,339.43万	$4,563.49万	14.71%
191	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%