Astar

ASTR · 美元计价

$0.006113

-3.63% ≈ ￥0.040346 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.00654

24H 最低$0.006068

今日开盘$0.006343

24H 成交量$20.90万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	TSMBTSMC (bStocks Tokenized Stock)	$430.46	$441.14	$426.88	$91.75万	$960.52万	-1.67%
621	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.69万	$1,707.37万	-2.84%
73	ZROLayerZero	$1.634	$1.78	$1.61	$587.45万	$6.83亿	-5.50%
644	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.42万	$548.33万	-3.66%
278	LALagrange	$0.057	$0.0597	$0.0562	$67.77万	$2,076.77万	-4.04%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.20万	$631.76万	-4.32%
510	EGLDMultiversX	$3.387	$3.47	$3.32	$21.91万	$1.07亿	0.06%
407	USDSUSDS	$1.0009	$1.00	$0.9977	$34.95万	$97.84亿	-0.01%
380	METISMetis	$3.16	$3.37	$3.10	$39.55万	$2,689.88万	-5.67%
475	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$26.54万	—	-2.35%
269	IRENBIREN Limited (bStocks Tokenize	$27.5	$29.26	$26.91	$70.63万	$407.22万	-1.82%
537	FSynFutures	$0.002938	$0.003091	$0.002916	$19.59万	$1,558.93万	-3.39%
24	UNIUniswap	$7.027	$7.35	$6.91	$2,515.58万	$45.41亿	-2.42%
152	BBBB	$0.00762	$0.0083	$0.00756	$165.57万	—	-0.52%
132	LDOLido DAO	$0.3633	$0.3868	$0.3596	$216.77万	$3.15亿	-3.76%
253	COHRBCoherent (bStocks Tokenized St	$234.29	$261.95	$231.65	$73.62万	$985.47万	-2.51%
344	VANAVana	$0.84	$0.876	$0.834	$47.08万	$2,652.50万	-3.56%
216	LSK应用链	$0.1711	$0.1729	$0.163	$87.64万	$3,662.75万	2.09%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%