FC Barcelona Fan Token

BAR · 美元计价

$0.249

0.00% ≈ ￥1.6434 ($0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.254

24H 最低$0.246

今日开盘$0.249

24H 成交量$14.53万

流通市值$719.37万

24H 涨跌额($0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$440.83	$426.88	$89.97万	$952.84万	-2.48%
612	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.23万	$1,716.54万	-1.02%
46	ZROLayerZero	$1.706	$1.80	$1.61	$1,234.81万	$7.07亿	-0.64%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.82万	$550.41万	-0.29%
289	LALagrange	$0.057	$0.0597	$0.0562	$62.79万	$2,083.89万	-1.38%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-0.67%
379	EGLDMultiversX	$3.437	$3.58	$3.33	$40.68万	$1.11亿	1.21%
457	USDSUSDS	$1.0004	$1.01	$0.989	$29.94万	$97.96亿	-0.01%
384	METISMetis	$3.18	$3.37	$3.10	$39.52万	$2,677.66万	-3.34%
366	1000SATS1000SATS	$0.00001006	$0.00001033	$0.00000981	$43.64万	—	-0.98%
277	IRENBIREN Limited (bStocks Tokenize	$26.17	$29.26	$25.95	$67.06万	$377.35万	-7.92%
509	FSynFutures	$0.002983	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.42%
17	UNIUniswap	$7.18	$7.52	$6.91	$3,902.69万	$46.19亿	-0.26%
170	BBBB	$0.00774	$0.0083	$0.00756	$142.39万	—	-0.64%
125	LDOLido DAO	$0.3641	$0.3868	$0.3596	$240.05万	$3.14亿	-3.60%
232	COHRBCoherent (bStocks Tokenized St	$236.92	$261.95	$230.21	$83.03万	$959.43万	-0.88%
302	VANAVana	$0.858	$0.891	$0.834	$57.19万	$2,665.23万	-0.58%
52	LSK应用链	$0.2029	$0.2236	$0.163	$1,058.10万	$4,563.49万	22.52%
168	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%