FC Barcelona Fan Token

BAR · 美元计价

$0.232

-6.83% ≈ ￥1.5312 (-$0.02)

更新于 2026-10-30 11:05:02

24H 最高$0.251

24H 最低$0.225

今日开盘$0.249

24H 成交量$23.58万

流通市值$719.37万

24H 涨跌额(-$0.02)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	TSMBTSMC (bStocks Tokenized Stock)	$418.18	$436.19	$415.53	$86.04万	$952.84万	-2.35%
603	ARPAARPA	$0.00909	$0.00991	$0.00884	$19.79万	$1,716.54万	-5.02%
42	ZROLayerZero	$1.488	$1.80	$1.42	$2,081.65万	$7.07亿	-9.05%
595	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.54万	$550.41万	-6.36%
221	LALagrange	$0.0509	$0.0597	$0.0486	$147.44万	$2,083.89万	-10.55%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$11.01万	$619.58万	-7.56%
344	EGLDMultiversX	$3.144	$3.58	$3.04	$71.53万	$1.11亿	-6.37%
482	USDSUSDS	$1	$1.01	$0.989	$39.62万	$97.96亿	-0.09%
347	METISMetis	$2.86	$3.32	$2.75	$71.02万	$2,677.66万	-10.06%
325	1000SATS1000SATS	$0.00000918	$0.00001033	$0.00000861	$76.35万	—	-7.37%
356	IRENBIREN Limited (bStocks Tokenize	$24.92	$27.86	$24.50	$67.90万	$377.35万	-8.72%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.74万	$1,536.12万	-8.18%
14	UNIUniswap	$6.606	$7.52	$6.25	$1.04亿	$46.19亿	-5.67%
229	BBBB	$0.00691	$0.00803	$0.00657	$139.29万	—	-12.86%
87	LDOLido DAO	$0.3156	$0.3815	$0.3088	$683.89万	$3.14亿	-13.89%
352	COHRBCoherent (bStocks Tokenized St	$219.83	$246.59	$217.28	$68.97万	$959.43万	-6.80%
313	VANAVana	$0.774	$0.891	$0.761	$79.09万	$2,665.23万	-8.08%
55	LSK应用链	$0.1709	$0.2236	$0.1642	$1,437.12万	$4,563.49万	2.70%
220	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
459	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%