BEAMX

BEAMX · 美元计价

$0.003372

-0.62% ≈ ￥0.022255 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.003442

24H 最低$0.003332

今日开盘$0.003393

24H 成交量$117.23万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TSMBTSMC (bStocks Tokenized Stock)	$431.47	$441.14	$426.88	$92.42万	$960.52万	-1.57%
619	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.17万	$1,707.37万	-1.13%
60	ZROLayerZero	$1.691	$1.78	$1.61	$729.93万	$6.83亿	-1.28%
643	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.30万	$548.33万	-1.42%
268	LALagrange	$0.0567	$0.0597	$0.0562	$68.67万	$2,076.77万	-3.24%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.40万	$631.76万	-2.36%
454	EGLDMultiversX	$3.458	$3.52	$3.32	$28.39万	$1.07亿	2.70%
471	USDSUSDS	$1.0008	$1.00	$0.9977	$26.46万	$97.84亿	-0.02%
390	METISMetis	$3.18	$3.37	$3.10	$38.03万	$2,689.88万	-2.75%
465	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.43万	—	-1.09%
293	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.91	$57.48万	$407.22万	-3.21%
526	FSynFutures	$0.002958	$0.003091	$0.002916	$20.71万	$1,558.93万	-2.25%
22	UNIUniswap	$7.191	$7.35	$6.91	$2,650.52万	$45.41亿	1.55%
154	BBBB	$0.00777	$0.0083	$0.00756	$159.10万	—	1.17%
129	LDOLido DAO	$0.3688	$0.3868	$0.3596	$220.31万	$3.15亿	-1.36%
229	COHRBCoherent (bStocks Tokenized St	$240.42	$261.95	$231.65	$79.67万	$985.47万	-0.45%
300	VANAVana	$0.886	$0.891	$0.834	$56.69万	$2,652.50万	2.78%
186	LSK应用链	$0.1714	$0.1753	$0.163	$112.34万	$3,662.75万	2.27%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%