BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 14:45:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	TSMBTSMC (bStocks Tokenized Stock)	$419.29	$436.19	$415.53	$100.60万	$952.84万	-2.15%
591	ARPAARPA	$0.00933	$0.00991	$0.00884	$21.60万	$1,716.54万	-2.81%
43	ZROLayerZero	$1.68	$1.80	$1.42	$2,226.33万	$7.07亿	3.58%
602	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.77万	$550.41万	-3.20%
225	LALagrange	$0.0532	$0.059	$0.0486	$151.01万	$2,083.89万	-9.52%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.30万	$619.58万	-3.81%
333	EGLDMultiversX	$3.25	$3.58	$3.04	$76.33万	$1.11亿	-3.30%
510	USDSUSDS	$0.9994	$1.01	$0.989	$36.32万	$97.96亿	-0.15%
341	METISMetis	$2.89	$3.32	$2.75	$75.42万	$2,677.66万	-8.25%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.62万	—	-5.44%
369	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.81万	$377.35万	-8.32%
502	FSynFutures	$0.002807	$0.003037	$0.002677	$37.76万	$1,536.12万	-5.77%
14	UNIUniswap	$6.8	$7.52	$6.25	$1.13亿	$46.19亿	-3.31%
242	BBBB	$0.00709	$0.00803	$0.00657	$131.51万	—	-7.44%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$739.44万	$3.14亿	-9.32%
368	COHRBCoherent (bStocks Tokenized St	$222.05	$246.59	$217.28	$67.87万	$959.43万	-7.21%
311	VANAVana	$0.815	$0.891	$0.761	$84.69万	$2,665.23万	-3.44%
54	LSK应用链	$0.186	$0.2236	$0.166	$1,530.26万	$4,563.49万	11.44%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%