Biconomy

BICO · 美元计价

$0.01711

7.61% ≈ ￥0.112926 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.01824

24H 最低$0.0158

今日开盘$0.0159

24H 成交量$330.47万

流通市值$1,765.16万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TSMBTSMC (bStocks Tokenized Stock)	$430.33	$441.14	$426.88	$86.93万	$952.84万	-1.89%
612	ARPAARPA	$0.00976	$0.00995	$0.0095	$13.45万	$1,716.54万	0.21%
46	ZROLayerZero	$1.712	$1.80	$1.61	$1,223.23万	$7.07亿	0.59%
659	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.02万	$550.41万	0.57%
289	LALagrange	$0.0575	$0.0597	$0.0562	$62.40万	$2,083.89万	-0.35%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%
373	EGLDMultiversX	$3.487	$3.58	$3.33	$41.59万	$1.11亿	3.78%
465	USDSUSDS	$1.0004	$1.01	$0.9977	$29.06万	$97.96亿	-0.01%
393	METISMetis	$3.22	$3.37	$3.10	$38.81万	$2,677.66万	-1.23%
367	1000SATS1000SATS	$0.00001014	$0.00001033	$0.00000981	$43.15万	—	0.50%
273	IRENBIREN Limited (bStocks Tokenize	$26.26	$29.26	$26.17	$69.25万	$377.35万	-4.44%
506	FSynFutures	$0.002994	$0.003091	$0.002916	$23.91万	$1,536.12万	-0.66%
16	UNIUniswap	$7.278	$7.52	$6.91	$3,846.60万	$46.19亿	2.19%
169	BBBB	$0.00782	$0.0083	$0.00756	$142.42万	—	1.16%
127	LDOLido DAO	$0.3686	$0.3868	$0.3596	$233.52万	$3.14亿	-1.47%
234	COHRBCoherent (bStocks Tokenized St	$239.01	$261.95	$230.21	$83.70万	$959.43万	1.22%
297	VANAVana	$0.861	$0.891	$0.834	$58.33万	$2,665.23万	-0.12%
53	LSK应用链	$0.2072	$0.2236	$0.163	$998.34万	$4,563.49万	25.42%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%