Bubblemaps

BMT · 美元计价

$0.02359

-14.09% ≈ ￥0.155694 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.02795

24H 最低$0.02243

今日开盘$0.02746

24H 成交量$632.87万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	TSMBTSMC (bStocks Tokenized Stock)	$418.53	$436.19	$415.53	$82.31万	$952.84万	-2.46%
586	ARPAARPA	$0.00898	$0.00991	$0.00884	$21.53万	$1,716.54万	-5.97%
42	ZROLayerZero	$1.474	$1.80	$1.42	$2,068.11万	$7.07亿	-9.01%
593	TURTLETurtle	$0.0318	$0.0357	$0.0309	$20.78万	$550.41万	-7.83%
226	LALagrange	$0.0494	$0.0597	$0.0486	$136.98万	$2,083.89万	-13.49%
651	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.42万	$619.58万	-8.90%
351	EGLDMultiversX	$3.119	$3.58	$3.04	$69.24万	$1.11亿	-6.67%
474	USDSUSDS	$1	$1.01	$0.989	$40.42万	$97.96亿	-0.10%
343	METISMetis	$2.85	$3.32	$2.75	$71.81万	$2,677.66万	-9.81%
326	1000SATS1000SATS	$0.00000903	$0.00001033	$0.00000861	$76.04万	—	-8.33%
354	IRENBIREN Limited (bStocks Tokenize	$24.66	$27.86	$24.50	$68.43万	$377.35万	-9.93%
489	FSynFutures	$0.002719	$0.003037	$0.002677	$38.70万	$1,536.12万	-8.79%
14	UNIUniswap	$6.545	$7.52	$6.25	$1.01亿	$46.19亿	-6.71%
219	BBBB	$0.00687	$0.00803	$0.00657	$142.02万	—	-12.82%
87	LDOLido DAO	$0.3107	$0.3815	$0.3088	$678.96万	$3.14亿	-14.76%
349	COHRBCoherent (bStocks Tokenized St	$218.31	$246.59	$217.28	$69.71万	$959.43万	-7.84%
304	VANAVana	$0.776	$0.891	$0.761	$80.48万	$2,665.23万	-7.51%
57	LSK应用链	$0.1699	$0.2236	$0.1631	$1,424.10万	$4,563.49万	3.79%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%