币安币

BNB · 美元计价

$712.42

-4.83% ≈ ￥4701.97 (-$36.13)

更新于 2026-10-30 11:10:03

24H 最高$759.38

24H 最低$680.00

今日开盘$748.55

24H 成交量$4.83亿

流通市值$985.64亿

24H 涨跌额(-$36.13)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	TSMBTSMC (bStocks Tokenized Stock)	$418.2	$436.19	$415.53	$87.61万	$952.84万	-2.24%
603	ARPAARPA	$0.00912	$0.00991	$0.00884	$19.81万	$1,716.54万	-4.60%
42	ZROLayerZero	$1.495	$1.80	$1.42	$2,082.52万	$7.07亿	-8.34%
595	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.55万	$550.41万	-6.09%
220	LALagrange	$0.0525	$0.0597	$0.0486	$151.06万	$2,083.89万	-7.41%
657	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.99万	$619.58万	-6.90%
344	EGLDMultiversX	$3.15	$3.58	$3.04	$71.53万	$1.11亿	-5.94%
479	USDSUSDS	$1	$1.01	$0.989	$39.75万	$97.96亿	-0.09%
350	METISMetis	$2.89	$3.32	$2.75	$70.41万	$2,677.66万	-8.54%
325	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000861	$76.49万	—	-6.48%
357	IRENBIREN Limited (bStocks Tokenize	$24.99	$27.86	$24.50	$67.93万	$377.35万	-8.53%
503	FSynFutures	$0.002748	$0.003037	$0.002677	$36.74万	$1,536.12万	-7.85%
14	UNIUniswap	$6.642	$7.52	$6.25	$1.05亿	$46.19亿	-4.86%
230	BBBB	$0.00693	$0.00803	$0.00657	$139.91万	—	-12.39%
87	LDOLido DAO	$0.3167	$0.3815	$0.3088	$687.30万	$3.14亿	-13.56%
353	COHRBCoherent (bStocks Tokenized St	$219.97	$246.59	$217.28	$68.98万	$959.43万	-6.42%
313	VANAVana	$0.778	$0.891	$0.761	$79.16万	$2,665.23万	-7.38%
55	LSK应用链	$0.1716	$0.2236	$0.1642	$1,438.22万	$4,563.49万	2.82%
222	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%