Bancor Network

BNT · 美元计价

$0.2985

0.54% ≈ ￥1.9701 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2969

24H 成交量$13.42万

流通市值$2,977.38万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	TSMBTSMC (bStocks Tokenized Stock)	$430.29	$441.14	$426.88	$86.93万	$952.84万	-2.02%
613	ARPAARPA	$0.00973	$0.00995	$0.0095	$13.45万	$1,716.54万	0.31%
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,230.46万	$7.07亿	1.90%
660	TURTLETurtle	$0.0352	$0.0357	$0.034	$7.90万	$550.41万	1.15%
289	LALagrange	$0.0577	$0.0597	$0.0562	$62.60万	$2,083.89万	0.70%
676	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.44万	$619.58万	0.34%
374	EGLDMultiversX	$3.464	$3.58	$3.33	$41.55万	$1.11亿	3.74%
467	USDSUSDS	$1.0008	$1.01	$0.9977	$28.85万	$97.96亿	0.02%
389	METISMetis	$3.22	$3.37	$3.10	$38.96万	$2,677.66万	-0.92%
368	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00000981	$43.27万	—	0.90%
271	IRENBIREN Limited (bStocks Tokenize	$26.31	$29.26	$26.17	$70.04万	$377.35万	-3.59%
508	FSynFutures	$0.00299	$0.003091	$0.002916	$23.84万	$1,536.12万	-0.40%
16	UNIUniswap	$7.262	$7.52	$6.91	$3,846.23万	$46.19亿	2.18%
169	BBBB	$0.00781	$0.0083	$0.00756	$142.17万	—	1.43%
128	LDOLido DAO	$0.3686	$0.3868	$0.3596	$232.68万	$3.14亿	-0.97%
234	COHRBCoherent (bStocks Tokenized St	$239.39	$261.95	$230.21	$83.73万	$959.43万	1.27%
298	VANAVana	$0.859	$0.891	$0.834	$58.20万	$2,665.23万	0.23%
53	LSK应用链	$0.2083	$0.2236	$0.163	$1,021.49万	$4,563.49万	26.78%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%