BOTB

BOTB · 美元计价

$23.34

-1.69% ≈ ￥154.044 (-$0.40)

更新于 2026-10-29 21:50:02

24H 最高$24.07

24H 最低$23.02

今日开盘$23.74

24H 成交量$9.16万

流通市值—

24H 涨跌额(-$0.40)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	TSMBTSMC (bStocks Tokenized Stock)	$434.18	$441.14	$426.88	$96.20万	$960.52万	-0.91%
600	ARPAARPA	$0.00965	$0.00995	$0.0095	$14.17万	$1,707.37万	-0.52%
51	ZROLayerZero	$1.717	$1.80	$1.61	$955.47万	$6.83亿	1.18%
651	TURTLETurtle	$0.0348	$0.0357	$0.034	$8.70万	$548.33万	-0.29%
269	LALagrange	$0.0565	$0.0597	$0.0562	$67.43万	$2,076.77万	-2.42%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.73万	$631.76万	-1.01%
424	EGLDMultiversX	$3.486	$3.52	$3.32	$32.30万	$1.07亿	4.37%
467	USDSUSDS	$1.0009	$1.01	$0.9977	$27.37万	$97.84亿	-0.03%
394	METISMetis	$3.22	$3.37	$3.10	$37.21万	$2,689.88万	-1.23%
459	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$28.10万	—	0.10%
289	IRENBIREN Limited (bStocks Tokenize	$26.63	$29.26	$26.26	$59.71万	$407.22万	-1.41%
522	FSynFutures	$0.002988	$0.003091	$0.002916	$21.01万	$1,558.93万	-0.60%
22	UNIUniswap	$7.17	$7.35	$6.91	$2,781.02万	$45.41亿	2.18%
155	BBBB	$0.0078	$0.0083	$0.00756	$158.27万	—	0.65%
129	LDOLido DAO	$0.3697	$0.3868	$0.3596	$215.48万	$3.15亿	-0.03%
225	COHRBCoherent (bStocks Tokenized St	$231.62	$261.95	$231.28	$82.73万	$985.47万	-1.10%
278	VANAVana	$0.853	$0.891	$0.834	$63.45万	$2,652.50万	0.00%
172	LSK应用链	$0.1776	$0.1784	$0.163	$129.95万	$3,662.75万	7.12%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%