Cookie DAO

COOKIE · 美元计价

$0.00786

-11.79% ≈ ￥0.051876 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00891

24H 成交量$19.29万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	TSMBTSMC (bStocks Tokenized Stock)	$416.43	$436.19	$415.53	$82.47万	$952.84万	-3.70%
579	ARPAARPA	$0.00902	$0.00991	$0.00884	$21.92万	$1,716.54万	-7.11%
42	ZROLayerZero	$1.485	$1.80	$1.42	$2,019.65万	$7.07亿	-11.24%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.54万	$550.41万	-9.38%
244	LALagrange	$0.0516	$0.0597	$0.0502	$119.50万	$2,083.89万	-10.88%
653	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.24万	$619.58万	-10.44%
350	EGLDMultiversX	$3.132	$3.58	$3.04	$68.48万	$1.11亿	-7.72%
479	USDSUSDS	$0.9963	$1.01	$0.989	$39.60万	$97.96亿	-0.45%
333	METISMetis	$2.85	$3.32	$2.75	$73.24万	$2,677.66万	-12.84%
322	1000SATS1000SATS	$0.00000906	$0.00001033	$0.00000861	$76.08万	—	-10.39%
327	IRENBIREN Limited (bStocks Tokenize	$24.52	$27.98	$24.50	$74.84万	$377.35万	-12.27%
484	FSynFutures	$0.002734	$0.003041	$0.002677	$39.01万	$1,536.12万	-9.68%
14	UNIUniswap	$6.468	$7.52	$6.25	$9,568.42万	$46.19亿	-10.09%
221	BBBB	$0.00682	$0.00817	$0.00657	$139.87万	—	-15.49%
91	LDOLido DAO	$0.3228	$0.3815	$0.31	$636.94万	$3.14亿	-14.04%
369	COHRBCoherent (bStocks Tokenized St	$219.33	$246.59	$218.18	$63.38万	$959.43万	-9.79%
295	VANAVana	$0.778	$0.891	$0.761	$83.08万	$2,665.23万	-8.79%
56	LSK应用链	$0.1769	$0.2236	$0.163	$1,400.23万	$4,563.49万	6.12%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%