CoW Protocol

COW · 美元计价

$0.1236

-3.29% ≈ ￥0.81576 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1278

24H 成交量$7.04万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	TSMBTSMC (bStocks Tokenized Stock)	$429.9	$441.14	$426.88	$91.53万	$960.52万	-1.80%
621	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.84%
73	ZROLayerZero	$1.634	$1.78	$1.61	$591.51万	$6.83亿	-5.66%
644	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.42万	$548.33万	-3.66%
278	LALagrange	$0.057	$0.0597	$0.0562	$67.84万	$2,076.77万	-4.04%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.20万	$631.76万	-4.32%
510	EGLDMultiversX	$3.382	$3.47	$3.32	$21.97万	$1.07亿	-0.12%
408	USDSUSDS	$1.0009	$1.00	$0.9977	$34.58万	$97.84亿	-0.01%
377	METISMetis	$3.15	$3.37	$3.10	$39.58万	$2,689.88万	-5.97%
479	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$26.14万	—	-2.64%
269	IRENBIREN Limited (bStocks Tokenize	$27.46	$29.26	$26.91	$70.61万	$407.22万	-1.86%
538	FSynFutures	$0.002931	$0.003091	$0.002916	$19.59万	$1,558.93万	-3.52%
24	UNIUniswap	$7.035	$7.35	$6.91	$2,517.61万	$45.41亿	-2.17%
153	BBBB	$0.00762	$0.0083	$0.00756	$165.43万	—	-0.65%
132	LDOLido DAO	$0.3634	$0.3868	$0.3596	$216.97万	$3.15亿	-3.66%
253	COHRBCoherent (bStocks Tokenized St	$235.06	$261.95	$231.65	$73.55万	$985.47万	-1.99%
327	VANAVana	$0.839	$0.876	$0.834	$51.55万	$2,652.50万	-3.56%
216	LSK应用链	$0.1711	$0.1729	$0.163	$87.54万	$3,662.75万	2.15%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%