Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.88

-4.35% ≈ ￥329.208 (-$2.27)

更新于 2026-10-30 14:50:03

24H 最高$52.62

24H 最低$48.64

今日开盘$52.15

24H 成交量$156.74万

流通市值$2,120.24万

24H 涨跌额(-$2.27)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	TSMBTSMC (bStocks Tokenized Stock)	$419.14	$436.19	$415.53	$100.59万	$952.84万	-2.24%
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.63万	$1,716.54万	-2.61%
43	ZROLayerZero	$1.683	$1.80	$1.42	$2,227.75万	$7.07亿	3.83%
602	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.77万	$550.41万	-3.20%
225	LALagrange	$0.0532	$0.059	$0.0486	$151.37万	$2,083.89万	-8.90%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.31万	$619.58万	-3.81%
334	EGLDMultiversX	$3.261	$3.58	$3.04	$76.41万	$1.11亿	-3.00%
510	USDSUSDS	$0.9947	$1.01	$0.989	$36.56万	$97.96亿	-0.62%
339	METISMetis	$2.87	$3.32	$2.75	$75.77万	$2,677.66万	-8.60%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.56万	—	-5.34%
369	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$67.85万	$377.35万	-8.67%
500	FSynFutures	$0.002816	$0.003037	$0.002677	$37.98万	$1,536.12万	-5.15%
14	UNIUniswap	$6.803	$7.52	$6.25	$1.13亿	$46.19亿	-2.95%
243	BBBB	$0.00708	$0.00803	$0.00657	$130.79万	—	-7.09%
89	LDOLido DAO	$0.3298	$0.3815	$0.3088	$739.28万	$3.14亿	-9.12%
368	COHRBCoherent (bStocks Tokenized St	$221.39	$246.59	$217.28	$67.88万	$959.43万	-7.57%
310	VANAVana	$0.815	$0.891	$0.761	$84.69万	$2,665.23万	-3.44%
54	LSK应用链	$0.1851	$0.2236	$0.166	$1,532.23万	$4,563.49万	10.97%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
467	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%