DUSK

DUSK · 美元计价

$0.0906

-3.62% ≈ ￥0.59796 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.1034

24H 最低$0.0871

今日开盘$0.094

24H 成交量$207.36万

流通市值$5,925.53万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	TSMBTSMC (bStocks Tokenized Stock)	$419.26	$436.19	$415.53	$100.59万	$952.84万	-2.25%
588	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.75万	$1,716.54万	-2.50%
43	ZROLayerZero	$1.697	$1.80	$1.42	$2,243.00万	$7.07亿	4.50%
602	TURTLETurtle	$0.0334	$0.0357	$0.0309	$20.78万	$550.41万	-3.19%
225	LALagrange	$0.0532	$0.059	$0.0486	$151.39万	$2,083.89万	-8.75%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.33万	$619.58万	-3.81%
333	EGLDMultiversX	$3.272	$3.58	$3.04	$76.63万	$1.11亿	-2.56%
510	USDSUSDS	$1	$1.01	$0.989	$36.61万	$97.96亿	-0.10%
331	METISMetis	$2.89	$3.32	$2.75	$76.97万	$2,677.66万	-7.67%
365	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$68.52万	—	-5.04%
369	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.93万	$377.35万	-8.90%
502	FSynFutures	$0.00282	$0.003037	$0.002677	$37.97万	$1,536.12万	-5.11%
14	UNIUniswap	$6.83	$7.52	$6.25	$1.13亿	$46.19亿	-2.61%
242	BBBB	$0.00706	$0.00803	$0.00657	$131.70万	—	-7.71%
89	LDOLido DAO	$0.33	$0.3815	$0.3088	$739.44万	$3.14亿	-9.14%
368	COHRBCoherent (bStocks Tokenized St	$221.13	$246.59	$217.28	$67.99万	$959.43万	-7.69%
311	VANAVana	$0.812	$0.891	$0.761	$84.79万	$2,665.23万	-3.56%
54	LSK应用链	$0.1856	$0.2236	$0.166	$1,535.15万	$4,563.49万	10.48%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%