OpenEden

EDEN · 美元计价

$0.0545

-0.58% ≈ ￥0.3597 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.05482

24H 成交量$36.65万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TSMBTSMC (bStocks Tokenized Stock)	$430.82	$441.14	$426.88	$86.04万	$952.84万	-1.96%
610	ARPAARPA	$0.00974	$0.00995	$0.0095	$13.61万	$1,716.54万	0.41%
46	ZROLayerZero	$1.719	$1.80	$1.61	$1,226.20万	$7.07亿	1.84%
658	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.11万	$550.41万	0.57%
286	LALagrange	$0.0575	$0.0597	$0.0562	$63.61万	$2,083.89万	0.35%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.63万	$619.58万	0.34%
373	EGLDMultiversX	$3.494	$3.58	$3.33	$41.61万	$1.11亿	4.49%
466	USDSUSDS	$1.0008	$1.01	$0.9977	$28.92万	$97.96亿	0.02%
392	METISMetis	$3.22	$3.37	$3.10	$38.89万	$2,677.66万	-0.92%
368	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$43.16万	—	1.00%
273	IRENBIREN Limited (bStocks Tokenize	$26.28	$29.26	$26.17	$69.07万	$377.35万	-4.05%
505	FSynFutures	$0.002995	$0.003091	$0.002916	$24.10万	$1,536.12万	-0.37%
16	UNIUniswap	$7.264	$7.52	$6.91	$3,865.92万	$46.19亿	2.40%
169	BBBB	$0.00785	$0.0083	$0.00756	$143.33万	—	1.95%
127	LDOLido DAO	$0.3687	$0.3868	$0.3596	$235.71万	$3.14亿	-0.67%
233	COHRBCoherent (bStocks Tokenized St	$239.27	$261.95	$230.21	$83.91万	$959.43万	0.95%
296	VANAVana	$0.862	$0.891	$0.834	$58.67万	$2,665.23万	0.70%
53	LSK应用链	$0.2084	$0.2236	$0.163	$992.44万	$4,563.49万	26.84%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%