aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-29 15:50:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,896.67万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	TSMBTSMC (bStocks Tokenized Stock)	$428.05	$441.14	$426.88	$89.31万	$960.52万	-2.29%
617	ARPAARPA	$0.00954	$0.00995	$0.0095	$11.94万	$1,707.37万	-2.45%
73	ZROLayerZero	$1.611	$1.78	$1.61	$624.87万	$6.83亿	-7.47%
657	TURTLETurtle	$0.0342	$0.0357	$0.0342	$8.24万	$548.33万	-3.66%
279	LALagrange	$0.0575	$0.0597	$0.0562	$67.78万	$2,076.77万	-2.54%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.57万	$631.76万	-4.65%
520	EGLDMultiversX	$3.38	$3.47	$3.32	$21.15万	$1.07亿	-0.71%
206	USDSUSDS	$1.0025	$1.00	$0.9977	$94.38万	$97.84亿	0.14%
399	METISMetis	$3.13	$3.39	$3.11	$36.30万	$2,689.88万	-7.40%
493	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000981	$24.78万	—	-2.85%
264	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.91	$71.41万	$407.22万	-1.44%
563	FSynFutures	$0.00295	$0.003091	$0.002937	$17.14万	$1,558.93万	-2.35%
23	UNIUniswap	$6.992	$7.35	$6.91	$2,771.91万	$45.41亿	-2.67%
150	BBBB	$0.00766	$0.0083	$0.00758	$165.72万	—	0.53%
135	LDOLido DAO	$0.3634	$0.3868	$0.3596	$206.11万	$3.15亿	-2.81%
275	COHRBCoherent (bStocks Tokenized St	$238.51	$261.95	$231.65	$69.10万	$985.47万	-0.50%
226	VANAVana	$0.841	$0.886	$0.834	$84.07万	$2,652.50万	-4.86%
269	LSK应用链	$0.1678	$0.1698	$0.163	$70.77万	$3,662.75万	-0.53%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%