Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 19:55:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$93.00万	$960.52万	-1.57%
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.16万	$1,707.37万	-1.62%
65	ZROLayerZero	$1.655	$1.78	$1.61	$667.69万	$6.83亿	-4.56%
647	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.27万	$548.33万	-1.70%
267	LALagrange	$0.0568	$0.0597	$0.0562	$70.11万	$2,076.77万	-4.05%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.46万	$631.76万	-3.65%
469	EGLDMultiversX	$3.456	$3.52	$3.32	$27.32万	$1.07亿	1.92%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.67万	$97.84亿	-0.06%
379	METISMetis	$3.18	$3.37	$3.10	$39.45万	$2,689.88万	-4.51%
467	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$27.55万	—	-1.47%
273	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$67.49万	$407.22万	-3.62%
530	FSynFutures	$0.002958	$0.003091	$0.002916	$20.58万	$1,558.93万	-2.89%
23	UNIUniswap	$7.214	$7.35	$6.91	$2,683.63万	$45.41亿	0.81%
155	BBBB	$0.00775	$0.0083	$0.00756	$160.27万	—	-0.64%
130	LDOLido DAO	$0.3694	$0.3868	$0.3596	$220.82万	$3.15亿	-2.28%
237	COHRBCoherent (bStocks Tokenized St	$242.55	$261.95	$231.65	$77.82万	$985.47万	0.12%
341	VANAVana	$0.864	$0.876	$0.834	$47.38万	$2,652.50万	0.35%
188	LSK应用链	$0.1743	$0.1753	$0.163	$109.39万	$3,662.75万	3.26%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%