Filecoin

FIL · 美元计价

$0.9123

3.38% ≈ ￥6.0212 ($0.03)

更新于 2026-10-29 22:15:01

24H 最高$0.935

24H 最低$0.865

今日开盘$0.8825

24H 成交量$881.16万

流通市值$7.68亿

24H 涨跌额($0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	TSMBTSMC (bStocks Tokenized Stock)	$433.65	$441.14	$426.88	$93.78万	$960.52万	-1.27%
601	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.14万	$1,707.37万	0.10%
50	ZROLayerZero	$1.71	$1.80	$1.61	$955.70万	$6.83亿	1.12%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.99万	$548.33万	0.00%
271	LALagrange	$0.0566	$0.0597	$0.0562	$65.70万	$2,076.77万	-2.25%
680	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.08万	$631.76万	0.00%
419	EGLDMultiversX	$3.473	$3.52	$3.32	$33.46万	$1.07亿	4.58%
465	USDSUSDS	$1.0009	$1.01	$0.9977	$27.47万	$97.84亿	-0.02%
392	METISMetis	$3.2	$3.37	$3.10	$37.56万	$2,689.88万	-1.54%
459	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$28.19万	—	0.80%
287	IRENBIREN Limited (bStocks Tokenize	$26.87	$29.26	$26.26	$59.82万	$407.22万	-1.21%
520	FSynFutures	$0.002987	$0.003091	$0.002916	$21.02万	$1,558.93万	-0.17%
22	UNIUniswap	$7.221	$7.35	$6.91	$2,825.71万	$45.41亿	3.04%
157	BBBB	$0.00778	$0.0083	$0.00756	$159.83万	—	0.52%
129	LDOLido DAO	$0.3697	$0.3868	$0.3596	$215.23万	$3.15亿	0.03%
223	COHRBCoherent (bStocks Tokenized St	$236.58	$261.95	$230.21	$83.52万	$985.47万	0.79%
279	VANAVana	$0.857	$0.891	$0.834	$62.70万	$2,652.50万	0.82%
142	LSK应用链	$0.186	$0.192	$0.163	$185.80万	$3,662.75万	12.66%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%