小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-29 21:20:01

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,586.69万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	TSMBTSMC (bStocks Tokenized Stock)	$431.97	$441.14	$426.88	$90.70万	$960.52万	-1.40%
603	ARPAARPA	$0.00966	$0.00995	$0.0095	$14.00万	$1,707.37万	-0.82%
52	ZROLayerZero	$1.726	$1.80	$1.61	$929.78万	$6.83亿	1.59%
645	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.36万	$548.33万	-0.57%
270	LALagrange	$0.057	$0.0597	$0.0562	$67.77万	$2,076.77万	-2.23%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.72万	$631.76万	-1.01%
436	EGLDMultiversX	$3.462	$3.52	$3.32	$30.73万	$1.07亿	3.37%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.69万	$97.84亿	-0.03%
392	METISMetis	$3.22	$3.37	$3.10	$37.81万	$2,689.88万	-0.92%
461	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$27.81万	—	0.20%
291	IRENBIREN Limited (bStocks Tokenize	$27.21	$29.26	$26.91	$58.45万	$407.22万	-3.13%
521	FSynFutures	$0.002989	$0.003091	$0.002916	$20.93万	$1,558.93万	-1.06%
22	UNIUniswap	$7.225	$7.35	$6.91	$2,682.31万	$45.41亿	2.73%
153	BBBB	$0.00782	$0.0083	$0.00756	$160.36万	—	1.03%
129	LDOLido DAO	$0.3713	$0.3868	$0.3596	$213.28万	$3.15亿	0.22%
228	COHRBCoherent (bStocks Tokenized St	$243.58	$261.95	$231.65	$80.44万	$985.47万	2.12%
277	VANAVana	$0.856	$0.891	$0.834	$63.47万	$2,652.50万	-0.12%
184	LSK应用链	$0.1745	$0.1753	$0.163	$112.72万	$3,662.75万	5.12%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%