Flux

FLUX · 美元计价

$0.066

-1.05% ≈ ￥0.4356 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.0695

24H 最低$0.0657

今日开盘$0.0667

24H 成交量$41.11万

流通市值$2,870.37万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	TSMBTSMC (bStocks Tokenized Stock)	$429.63	$441.14	$426.88	$89.68万	$960.52万	-1.94%
621	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.04%
73	ZROLayerZero	$1.633	$1.78	$1.61	$611.50万	$6.83亿	-5.93%
650	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.66万	$548.33万	-3.93%
280	LALagrange	$0.0568	$0.0597	$0.0562	$67.74万	$2,076.77万	-4.38%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.92万	$631.76万	-4.32%
525	EGLDMultiversX	$3.408	$3.47	$3.32	$20.66万	$1.07亿	1.37%
420	USDSUSDS	$1.0009	$1.00	$0.9977	$33.00万	$97.84亿	-0.01%
390	METISMetis	$3.14	$3.37	$3.10	$37.78万	$2,689.88万	-6.27%
483	1000SATS1000SATS	$0.00000994	$0.00001033	$0.00000981	$25.47万	—	-2.45%
268	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.92万	$407.22万	-1.22%
543	FSynFutures	$0.002932	$0.003091	$0.002916	$18.78万	$1,558.93万	-3.30%
24	UNIUniswap	$7.033	$7.35	$6.91	$2,514.48万	$45.41亿	-1.91%
153	BBBB	$0.00763	$0.0083	$0.00756	$165.06万	—	-0.65%
133	LDOLido DAO	$0.364	$0.3868	$0.3596	$207.10万	$3.15亿	-3.04%
256	COHRBCoherent (bStocks Tokenized St	$235.96	$261.95	$231.65	$72.78万	$985.47万	-1.56%
238	VANAVana	$0.84	$0.876	$0.834	$77.48万	$2,652.50万	-3.11%
234	LSK应用链	$0.1703	$0.171	$0.163	$79.03万	$3,662.75万	1.98%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%