GEVB

GEVB · 美元计价

$877.76

3.52% ≈ ￥5793.22 ($29.88)

更新于 2026-10-29 21:45:03

24H 最高$900.49

24H 最低$839.14

今日开盘$847.88

24H 成交量$5.90万

流通市值—

24H 涨跌额($29.88)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TSMBTSMC (bStocks Tokenized Stock)	$436.13	$441.14	$426.88	$94.27万	$960.52万	-0.52%
603	ARPAARPA	$0.00965	$0.00995	$0.0095	$14.13万	$1,707.37万	-0.92%
51	ZROLayerZero	$1.713	$1.80	$1.61	$958.06万	$6.83亿	0.41%
645	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.23万	$548.33万	-1.14%
270	LALagrange	$0.0565	$0.0597	$0.0562	$67.33万	$2,076.77万	-2.75%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.76万	$631.76万	-1.01%
428	EGLDMultiversX	$3.482	$3.52	$3.32	$31.73万	$1.07亿	4.13%
468	USDSUSDS	$1.0009	$1.01	$0.9977	$27.37万	$97.84亿	0.00%
393	METISMetis	$3.22	$3.37	$3.10	$37.33万	$2,689.88万	-1.53%
460	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$28.20万	—	0.00%
289	IRENBIREN Limited (bStocks Tokenize	$26.73	$29.26	$26.26	$59.27万	$407.22万	-2.16%
522	FSynFutures	$0.002979	$0.003091	$0.002916	$20.98万	$1,558.93万	-1.00%
22	UNIUniswap	$7.161	$7.35	$6.91	$2,781.26万	$45.41亿	1.53%
155	BBBB	$0.0078	$0.0083	$0.00756	$160.05万	—	0.78%
129	LDOLido DAO	$0.3695	$0.3868	$0.3596	$215.43万	$3.15亿	-0.81%
224	COHRBCoherent (bStocks Tokenized St	$238.08	$261.95	$231.65	$82.41万	$985.47万	0.04%
278	VANAVana	$0.852	$0.891	$0.834	$63.56万	$2,652.50万	-0.58%
178	LSK应用链	$0.1768	$0.1773	$0.163	$120.53万	$3,662.75万	6.00%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%