Gnosis

GNO · 美元计价

$109.88

-0.41% ≈ ￥725.208 (-$0.45)

更新于 2026-10-30 03:55:01

24H 最高$111.71

24H 最低$108.98

今日开盘$110.33

24H 成交量$6.67万

流通市值$2.92亿

24H 涨跌额(-$0.45)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TSMBTSMC (bStocks Tokenized Stock)	$432.41	$440.83	$426.88	$89.24万	$952.84万	-1.46%
611	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.48万	$1,716.54万	-1.73%
46	ZROLayerZero	$1.707	$1.80	$1.61	$1,223.37万	$7.07亿	-2.51%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$8.07万	$550.41万	-1.97%
286	LALagrange	$0.0569	$0.0597	$0.0562	$63.54万	$2,083.89万	-2.74%
674	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.48万	$619.58万	-1.67%
385	EGLDMultiversX	$3.443	$3.58	$3.33	$39.82万	$1.11亿	0.88%
438	USDSUSDS	$1.0009	$1.01	$0.989	$32.03万	$97.96亿	0.05%
384	METISMetis	$3.17	$3.37	$3.10	$39.90万	$2,677.66万	-4.52%
367	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.86万	—	-1.37%
275	IRENBIREN Limited (bStocks Tokenize	$26.42	$29.26	$25.95	$67.92万	$377.35万	-7.36%
510	FSynFutures	$0.002963	$0.003091	$0.002916	$23.83万	$1,536.12万	-3.17%
17	UNIUniswap	$7.171	$7.52	$6.91	$3,885.70万	$46.19亿	-0.73%
173	BBBB	$0.00774	$0.0083	$0.00756	$132.16万	—	-2.40%
127	LDOLido DAO	$0.364	$0.3868	$0.3596	$228.75万	$3.14亿	-4.39%
231	COHRBCoherent (bStocks Tokenized St	$237.38	$261.95	$230.21	$82.72万	$959.43万	-0.08%
305	VANAVana	$0.855	$0.891	$0.834	$56.50万	$2,665.23万	-1.38%
49	LSK应用链	$0.1965	$0.2236	$0.163	$1,118.69万	$4,563.49万	18.16%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%