Gram (prev. Toncoin)

GRAM · 美元计价

$1.209

-3.36% ≈ ￥7.9794 (-$0.04)

更新于 2026-10-30 02:45:01

24H 最高$1.25

24H 最低$1.20

今日开盘$1.251

24H 成交量$386.45万

流通市值$34.93亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$440.83	$426.88	$90.03万	$952.84万	-2.43%
615	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.24万	$1,716.54万	-1.33%
46	ZROLayerZero	$1.704	$1.80	$1.61	$1,240.17万	$7.07亿	-0.64%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.83万	$550.41万	-0.57%
289	LALagrange	$0.057	$0.0597	$0.0562	$62.57万	$2,083.89万	-1.21%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.46万	$619.58万	-1.01%
378	EGLDMultiversX	$3.428	$3.58	$3.33	$41.07万	$1.11亿	1.24%
457	USDSUSDS	$1.0009	$1.01	$0.989	$29.89万	$97.96亿	0.05%
384	METISMetis	$3.17	$3.37	$3.10	$39.54万	$2,677.66万	-3.65%
367	1000SATS1000SATS	$0.00001004	$0.00001033	$0.00000981	$43.53万	—	-0.99%
277	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$67.23万	$377.35万	-7.38%
510	FSynFutures	$0.002981	$0.003091	$0.002916	$23.80万	$1,536.12万	-1.42%
17	UNIUniswap	$7.181	$7.52	$6.91	$3,896.51万	$46.19亿	-0.22%
169	BBBB	$0.00774	$0.0083	$0.00756	$142.57万	—	-0.26%
125	LDOLido DAO	$0.3635	$0.3868	$0.3596	$238.70万	$3.14亿	-3.66%
232	COHRBCoherent (bStocks Tokenized St	$237.2	$261.95	$230.21	$83.32万	$959.43万	-0.55%
303	VANAVana	$0.857	$0.891	$0.834	$57.44万	$2,665.23万	-0.70%
52	LSK应用链	$0.2034	$0.2236	$0.163	$1,054.08万	$4,563.49万	22.75%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%