Haedal Protocol

HAEDAL · 美元计价

$0.02435

-11.94% ≈ ￥0.16071 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.02845

24H 最低$0.02427

今日开盘$0.02765

24H 成交量$457.44万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	TSMBTSMC (bStocks Tokenized Stock)	$432.92	$441.14	$426.88	$87.32万	$952.84万	-1.39%
601	ARPAARPA	$0.00982	$0.00995	$0.0095	$14.67万	$1,716.54万	1.34%
46	ZROLayerZero	$1.752	$1.80	$1.61	$1,170.23万	$7.07亿	3.79%
658	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.40万	$550.41万	1.72%
280	LALagrange	$0.0579	$0.0597	$0.0562	$66.34万	$2,083.89万	0.17%
676	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.95万	$619.58万	1.36%
390	EGLDMultiversX	$3.519	$3.58	$3.32	$39.10万	$1.11亿	5.33%
475	USDSUSDS	$1.0005	$1.01	$0.9977	$28.08万	$97.96亿	-0.06%
397	METISMetis	$3.26	$3.37	$3.10	$37.83万	$2,677.66万	0.31%
368	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$42.66万	—	1.39%
271	IRENBIREN Limited (bStocks Tokenize	$27.04	$29.26	$26.26	$70.58万	$377.35万	-0.70%
508	FSynFutures	$0.003002	$0.003091	$0.002916	$23.78万	$1,536.12万	-0.40%
17	UNIUniswap	$7.371	$7.52	$6.91	$3,713.21万	$46.19亿	3.98%
167	BBBB	$0.00792	$0.0083	$0.00756	$146.86万	—	1.67%
131	LDOLido DAO	$0.3745	$0.3868	$0.3596	$230.01万	$3.14亿	0.48%
230	COHRBCoherent (bStocks Tokenized St	$241.69	$261.95	$230.21	$84.71万	$959.43万	2.07%
292	VANAVana	$0.862	$0.891	$0.834	$60.52万	$2,665.23万	1.29%
59	LSK应用链	$0.2056	$0.2224	$0.163	$800.47万	$4,563.49万	25.29%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%