HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 01:40:07

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	TSMBTSMC (bStocks Tokenized Stock)	$432.05	$441.14	$426.88	$86.21万	$952.84万	-1.44%
604	ARPAARPA	$0.00981	$0.00995	$0.0095	$13.91万	$1,716.54万	1.03%
45	ZROLayerZero	$1.727	$1.80	$1.61	$1,210.12万	$7.07亿	2.74%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.33万	$550.41万	2.02%
282	LALagrange	$0.058	$0.0597	$0.0562	$65.83万	$2,083.89万	1.05%
675	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.74万	$619.58万	1.02%
372	EGLDMultiversX	$3.499	$3.58	$3.32	$42.10万	$1.11亿	5.08%
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	0.01%
386	METISMetis	$3.25	$3.37	$3.10	$39.72万	$2,677.66万	0.31%
367	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$43.14万	—	1.19%
273	IRENBIREN Limited (bStocks Tokenize	$26.49	$29.26	$26.26	$69.89万	$377.35万	-2.54%
503	FSynFutures	$0.003013	$0.003091	$0.002916	$24.44万	$1,536.12万	0.47%
16	UNIUniswap	$7.293	$7.52	$6.91	$3,857.26万	$46.19亿	3.49%
169	BBBB	$0.00788	$0.0083	$0.00756	$143.65万	—	2.34%
126	LDOLido DAO	$0.3711	$0.3868	$0.3596	$237.58万	$3.14亿	0.11%
233	COHRBCoherent (bStocks Tokenized St	$240.38	$261.95	$230.21	$84.31万	$959.43万	1.70%
295	VANAVana	$0.863	$0.891	$0.834	$59.74万	$2,665.23万	0.94%
53	LSK应用链	$0.2106	$0.2236	$0.163	$954.26万	$4,563.49万	28.18%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%