Hedera

HBAR · 美元计价

$0.07012

-7.54% ≈ ￥0.462792 (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高$0.07601

24H 最低$0.06601

今日开盘$0.07584

24H 成交量$2,018.48万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	TSMBTSMC (bStocks Tokenized Stock)	$422.16	$436.19	$421.08	$92.88万	$952.84万	-2.15%
584	ARPAARPA	$0.00927	$0.00991	$0.00912	$18.90万	$1,716.54万	-5.98%
45	ZROLayerZero	$1.619	$1.80	$1.55	$1,515.24万	$7.07亿	-6.85%
617	TURTLETurtle	$0.0332	$0.0357	$0.0325	$15.56万	$550.41万	-6.48%
251	LALagrange	$0.0537	$0.0597	$0.0524	$90.85万	$2,083.89万	-8.21%
666	JOEJoe Coin	$0.0279	$0.0303	$0.0274	$8.36万	$619.58万	-7.31%
384	EGLDMultiversX	$3.274	$3.58	$3.18	$50.61万	$1.11亿	-4.94%
472	USDSUSDS	$0.9957	$1.01	$0.989	$35.67万	$97.96亿	-0.48%
339	METISMetis	$2.99	$3.35	$2.91	$58.12万	$2,677.66万	-10.48%
324	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000894	$62.25万	—	-7.98%
299	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$71.94万	$377.35万	-9.96%
505	FSynFutures	$0.002832	$0.003087	$0.00277	$30.69万	$1,536.12万	-7.72%
16	UNIUniswap	$6.628	$7.52	$6.50	$5,484.65万	$46.19亿	-9.48%
205	BBBB	$0.0072	$0.0083	$0.00688	$127.34万	—	-12.94%
99	LDOLido DAO	$0.3359	$0.3829	$0.3288	$426.28万	$3.14亿	-12.09%
327	COHRBCoherent (bStocks Tokenized St	$223.39	$252.03	$221.20	$61.06万	$959.43万	-9.84%
302	VANAVana	$0.804	$0.891	$0.789	$70.61万	$2,665.23万	-7.59%
53	LSK应用链	$0.1955	$0.2236	$0.163	$1,278.54万	$4,563.49万	16.58%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
417	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%