Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$420.06	$436.19	$418.14	$82.65万	$952.84万	-2.48%
584	ARPAARPA	$0.00915	$0.00991	$0.00912	$19.94万	$1,716.54万	-6.35%
45	ZROLayerZero	$1.549	$1.80	$1.54	$1,686.59万	$7.07亿	-8.34%
617	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.57万	$550.41万	-6.78%
249	LALagrange	$0.0531	$0.0597	$0.0524	$98.37万	$2,083.89万	-8.61%
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$9.07万	$619.58万	-7.72%
380	EGLDMultiversX	$3.229	$3.58	$3.18	$53.55万	$1.11亿	-5.28%
465	USDSUSDS	$0.9978	$1.01	$0.989	$37.74万	$97.96亿	-0.29%
340	METISMetis	$2.95	$3.32	$2.91	$63.24万	$2,677.66万	-10.33%
327	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000894	$65.44万	—	-7.56%
290	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$78.08万	$377.35万	-10.43%
503	FSynFutures	$0.002806	$0.003077	$0.00277	$32.30万	$1,536.12万	-7.88%
15	UNIUniswap	$6.49	$7.52	$6.25	$8,321.88万	$46.19亿	-10.07%
209	BBBB	$0.00707	$0.00829	$0.00688	$126.80万	—	-12.82%
94	LDOLido DAO	$0.3306	$0.3816	$0.3284	$527.83万	$3.14亿	-12.66%
368	COHRBCoherent (bStocks Tokenized St	$222.89	$247.56	$219.84	$55.82万	$959.43万	-8.74%
306	VANAVana	$0.802	$0.891	$0.789	$72.10万	$2,665.23万	-7.18%
52	LSK应用链	$0.1906	$0.2236	$0.163	$1,336.02万	$4,563.49万	14.61%
190	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%