HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TSMBTSMC (bStocks Tokenized Stock)	$430.63	$441.14	$426.88	$92.45万	$960.52万	-1.76%
623	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.65万	$1,707.37万	-3.04%
73	ZROLayerZero	$1.629	$1.78	$1.61	$586.73万	$6.83亿	-6.33%
645	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.35万	$548.33万	-3.65%
275	LALagrange	$0.0568	$0.0597	$0.0562	$67.62万	$2,076.77万	-4.54%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.26万	$631.76万	-4.32%
493	EGLDMultiversX	$3.417	$3.52	$3.32	$24.17万	$1.07亿	1.07%
395	USDSUSDS	$1.0008	$1.00	$0.9977	$37.19万	$97.84亿	-0.04%
384	METISMetis	$3.16	$3.37	$3.10	$38.98万	$2,689.88万	-5.67%
486	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$25.53万	—	-2.45%
267	IRENBIREN Limited (bStocks Tokenize	$27.52	$29.26	$26.91	$70.45万	$407.22万	-2.79%
535	FSynFutures	$0.002924	$0.003091	$0.002916	$20.15万	$1,558.93万	-3.75%
24	UNIUniswap	$7.023	$7.35	$6.91	$2,532.48万	$45.41亿	-2.09%
151	BBBB	$0.00759	$0.0083	$0.00756	$166.58万	—	-0.91%
130	LDOLido DAO	$0.3643	$0.3868	$0.3596	$217.42万	$3.15亿	-3.42%
254	COHRBCoherent (bStocks Tokenized St	$237.82	$261.95	$231.65	$73.71万	$985.47万	-1.60%
347	VANAVana	$0.841	$0.876	$0.834	$46.48万	$2,652.50万	-3.11%
208	LSK应用链	$0.1725	$0.1733	$0.163	$92.54万	$3,662.75万	3.11%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%